Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 24 | 25,187.00 | 25,187.00 | 25,106.00 | +0.57% | 25,187.00+0.57% | 13:49:28 | ||
Gift Nifty 50Oct 24 | Oct 24 | 25,117.00 | 25,117.00 | 25,117.00 | 0.00% | 25,117.000.00% | 23/08 | ||
Gift Nifty 50Sep 24 | Sep 24 | 25,160.50 | 25,192.50 | 25,119.00 | +0.04% | 25,160.50+0.04% | 13:15:04 | ||
Nifty 50Sep 24 | Sep 24 | 25,160.00 | 25,173.50 | 25,105.20 | -0.02% | 25,160.00-0.02% | 13:34:35 | ||
Gift Nifty 50Aug 24 | Aug 24 | 25,078.50 | 25,085.50 | 24,979.00 | +0.17% | 25,078.50+0.17% | 13:56:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.07 | 155.70 | 156.50 | 154.90 | -0.40% | 12.28M | 155.07-0.40% | 13:58:27 | |
ONGC Oil And Natural Gas Corporation Ltd | 328.95 | 327.85 | 330.60 | 326.00 | +0.34% | 6.92M | 328.95+0.34% | 13:58:26 | |
ICBK ICICI Bank Ltd | 1,225.35 | 1,213.30 | 1,225.75 | 1,208.90 | +0.99% | 6.5M | 1,225.35+0.99% | 13:58:28 | |
BPCL Bharat Petroleum Corp. Ltd. | 348.45 | 351.15 | 349.10 | 343.50 | -0.77% | 6.12M | 348.45-0.77% | 13:58:44 | |
TAMO Tata Motors Ltd | 1,083.50 | 1,092.40 | 1,096.65 | 1,082.00 | -0.81% | 4.39M | 1,083.50-0.81% | 13:57:51 |
Name | Price |
---|---|
LART Larsen & Toubro | 3,724.85+82.95+2.28% |
HCLT HCL Tech | 1,710.60-8.85-0.51% |
INFY Infosys | 1,894.50+18.35+0.98% |
CIPL Cipla | 1,613.50+19.55+1.23% |
LTIM LTIMindtree | 5,743.00+3.05+0.05% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 348.45-2.70-0.77% |
JSTL JSW Steel | 952.15-11.35-1.18% |
KTKM Kotak Mahindra Bank | 1,808.45-4.05-0.22% |
BRTI Bharti Airtel | 1,519.40+5.85+0.39% |
SHMF Shriram Finance | 3,173.70+11.55+0.37% |