Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 932.30 | 955.50 | 926.80 | 0.00% | 932.300.00% | 05:03:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 26.78 | 26.78 | 27.71 | 26.54 | -3.11% | 15.74M | 26.78-3.11% | 05:00:09 | |
XOM Exxon Mobil Corp | 108.43 | 108.43 | 111.05 | 107.99 | -1.32% | 13.41M | 108.43-1.32% | 05:00:09 | |
SLB Schlumberger NV | 40.05 | 40.05 | 41.27 | 39.72 | -1.86% | 13.11M | 40.05-1.86% | 05:00:09 | |
HAL Halliburton Company | 25.48 | 25.48 | 26.46 | 25.27 | -3.08% | 10.47M | 25.48-3.08% | 05:00:09 | |
OXY Occidental Petroleum Corporation | 46.98 | 46.98 | 47.91 | 46.71 | -0.80% | 9.16M | 46.98-0.80% | 05:00:09 |
Name | Price |
---|---|
COP ConocoPhillips | 99.94-0.27-0.27% |
HES Hess | 141.93-0.81-0.57% |
CVX Chevron | 151.90-1.09-0.71% |
EOG EOG Resources | 126.68-1.02-0.80% |
OXY Occidental | 46.98-0.38-0.80% |
Name | Price |
---|---|
HP Helmerich Payne | 27.72-5.47-16.48% |
NOV Nov | 15.48-0.95-5.78% |
VLO Valero Energy | 134.29-6.25-4.45% |
MPC Marathon Petroleum | 151.93-5.38-3.42% |
RRC Range Resources | 37.63-1.31-3.36% |