Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 999.90 | 1,001.20 | 990.30 | +1.09% | 999.90+1.09% | 03:59:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
APA APA Corporation | 34.38 | 33.71 | 34.73 | 33.91 | +1.99% | 26.8M | 34.38+1.99% | 03:59:59 | |
XOM Exxon Mobil Corp | 116.24 | 114.97 | 116.45 | 115.06 | +1.10% | 18.47M | 116.24+1.10% | 03:59:59 | |
KMI Kinder Morgan Inc | 18.34 | 18.15 | 18.43 | 18.15 | +1.05% | 15.49M | 18.34+1.05% | 03:59:59 | |
SWN Southwestern Energy Company | 7.58 | 7.51 | 7.60 | 7.49 | +0.93% | 12.6M | 7.58+0.93% | 03:59:59 | |
MRO Marathon Oil Corporation | 28.34 | 27.71 | 28.39 | 27.88 | +2.27% | 11.37M | 28.34+2.27% | 03:59:59 |
Name | Price | |
---|---|---|
PSX Phillips 66 | 163.37 | +4.41 | +2.77%
EQT EQT | 37.07 | +1.00 | +2.77%
MPC Marathon Petroleum | 201.50 | +4.51 | +2.29%
MRO Marathon Oil | 28.34 | +0.63 | +2.27%
APA APA Corp | 34.38 | +0.67 | +1.99%
Name | Price | |
---|---|---|
FTI TechnipFMC | 25.11 | -0.220 | -0.87%
HP Helmerich Payne | 42.06 | -0.17 | -0.40%
SLB Schlumberger | 54.81 | -0.09 | -0.16%
CTRA Coterra Energy | 27.88 | +0.02 | +0.07%
RRC Range Resources | 34.43 | +0.08 | +0.23%