Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 923.70 | 926.60 | 917.50 | 0.00% | 923.700.00% | 04/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 107.86 | 107.31 | 108.49 | 107.46 | +0.51% | 14.24M | 107.86+0.51% | 04/01 | |
OXY Occidental Petroleum Corporation | 50.51 | 49.81 | 50.55 | 49.65 | +1.41% | 10.63M | 50.51+1.41% | 04/01 | |
SLB Schlumberger NV | 38.59 | 38.40 | 38.74 | 38.03 | +0.49% | 10.31M | 38.59+0.49% | 04/01 | |
KMI Kinder Morgan Inc | 28.27 | 28.11 | 28.53 | 28.14 | +0.57% | 9.88M | 28.27+0.57% | 04/01 | |
DVN Devon Energy Corporation | 33.93 | 33.40 | 34.03 | 33.35 | +1.59% | 8.82M | 33.93+1.59% | 04/01 |
Name | Price |
---|---|
FTI TechnipFMC | 31.35+1.780+6.02% |
DVN Devon Energy | 33.93+0.53+1.59% |
EOG EOG Resources | 126.57+1.86+1.49% |
PSX Phillips 66 | 116.09+1.68+1.47% |
OXY Occidental | 50.51+0.70+1.41% |
Name | Price |
---|---|
EQT EQT | 47.02-0.33-0.70% |
RRC Range Resources | 35.91-0.14-0.39% |
MUR Murphy Oil | 30.85-0.11-0.36% |
HAL Halliburton | 27.68-0.05-0.18% |
HP Helmerich Payne | 33.13+0.01+0.03% |