Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Sep 24 | Sep 24 | 969.20 | 969.60 | 961.90 | +0.08% | 969.20+0.08% | 03:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 47.52 | 47.52 | 47.64 | 46.91 | +0.08% | 14.26M | 47.52+0.08% | 03:59:59 | |
XOM Exxon Mobil Corp | 114.37 | 114.37 | 114.55 | 113.46 | +0.28% | 14.22M | 114.37+0.28% | 03:59:59 | |
SWN Southwestern Energy Company | 6.82 | 6.82 | 6.88 | 6.77 | -1.59% | 10.26M | 6.82-1.59% | 03:59:59 | |
KMI Kinder Morgan Inc | 20.10 | 20.10 | 20.16 | 20.01 | -0.05% | 9.94M | 20.10-0.05% | 03:59:59 | |
MRO Marathon Oil Corporation | 28.83 | 28.83 | 28.86 | 28.46 | +0.30% | 6.94M | 28.83+0.30% | 03:59:59 |
Name | Price |
---|---|
VLO Valero Energy | 153.79+3.06+2.03% |
NOV Nov | 18.88+0.30+1.61% |
PSX Phillips 66 | 140.24+1.69+1.22% |
FTI TechnipFMC | 25.84+0.280+1.10% |
HP Helmerich Payne | 35.09+0.35+1.01% |
Name | Price |
---|---|
SWN Southwestern Energy | 6.82-0.110-1.59% |
APA APA Corp | 29.00-0.34-1.16% |
RRC Range Resources | 34.46-0.36-1.03% |
DVN Devon Energy | 47.37-0.27-0.57% |
CVX Chevron | 158.46-0.85-0.53% |