S&P 500 Energy (SPNY)

NYSE
Currency in USD
674.79
-11.28(-1.64%)
Closed
Day's Range
670.97691.30
52 wk Range
630.53756.56
Prev. Close
686.07
Open
690
1-Year Change
7.37%
Volume
139,936,992
Average Volume (3m)
144,763,601
Day's Range
670.97-691.3
52 wk Range
630.53-756.56
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:23
How do you feel today about SPNY?
Vote to see community's results!
or
Show more
NamePrice
S&P 500 Energy c1Mar 25932.300.00%
NameVol.Price
KMI
Kinder Morgan Inc
15.74M26.78-3.11%
XOM
Exxon Mobil Corp
13.41M108.43-1.32%
SLB
Schlumberger NV
13.11M40.05-1.86%
HAL
Halliburton Company
10.47M25.48-3.08%
OXY
Occidental Petroleum Corporation
9.16M46.98-0.80%

Top Gainers

NamePrice
COP
ConocoPhillips
99.94-0.27-0.27%
HES
Hess
141.93-0.81-0.57%
CVX
Chevron
151.90-1.09-0.71%
EOG
EOG Resources
126.68-1.02-0.80%
OXY
Occidental
46.98-0.38-0.80%

Top Losers

NamePrice
HP
Helmerich Payne
27.72-5.47-16.48%
NOV
Nov
15.48-0.95-5.78%
VLO
Valero Energy
134.29-6.25-4.45%
MPC
Marathon Petroleum
151.93-5.38-3.42%
RRC
Range Resources
37.63-1.31-3.36%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1788.6%
Annualized Return+29.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

866.25
SPSY
+0.84%
1,714.21
SPXHC
-0.94%
1,165.97
SPLRCI
+0.42%
886.71
SPLRCS
+0.88%
398.10
SPLRCU
-0.06%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.