Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 25 | Jun 25 | 833.60 | 833.60 | 833.60 | 0.00% | 833.600.00% | 06:35:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 87.26 | 89.76 | 89.88 | 86.28 | -2.79% | 33.01M | 87.26-2.79% | 03:59:59 | |
KO Coca-Cola Co | 73.18 | 71.33 | 73.95 | 72.32 | +2.59% | 24.96M | 73.18+2.59% | 03:59:59 | |
WBA Walgreens Boots Alliance Inc | 11.06 | 11.18 | 11.14 | 10.94 | -1.07% | 22.72M | 11.06-1.07% | 03:59:59 | |
KDP Keurig Dr Pepper Inc | 35.63 | 35.14 | 35.79 | 34.97 | +1.39% | 22.67M | 35.63+1.39% | 03:59:59 | |
KR Kroger Company | 70.74 | 67.27 | 70.95 | 67.89 | +5.16% | 14.96M | 70.74+5.16% | 03:59:59 |
Name | Price |
---|---|
KR Kroger | 70.74+3.47+5.16% |
PM Philip Morris | 162.07+5.90+3.78% |
GIS General Mills | 60.97+1.78+3.01% |
HRL Hormel Foods | 31.44+0.82+2.68% |
MDLZ Mondelez | 67.90+1.77+2.68% |
Name | Price |
---|---|
EL Estee Lauder | 58.19-10.57-15.37% |
COTY Coty Inc | 5.21-0.440-7.79% |
BFb Brown Forman | 32.91-1.60-4.64% |
WMT Walmart | 87.26-2.50-2.79% |
WBA Walgreens Boots | 11.06-0.120-1.07% |