Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

7,457.7

-128.2(-1.69%)

Closed·03:59:59

Day's Range

7,427.1

7,611.6

52 wk Range

3,388.6

8,498.1

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	43.14	44.13	42.86	-2.18%	60.97M	aa.aa	03:59:59
Qualcomm	127.11	130.04	126.68	-2.63%	8.33M	aa.aa	03:59:59
Applied Materials	337.17	345.69	334.34	-0.41%	5.63M	aa.aa	03:59:59
Microchip	62.00	63.79	61.58	-3.43%	5.73M	aa.aa	03:59:59
Lam Research	211.45	217.00	209.00	-0.08%	6.67M	aa.aa	03:59:59
Rambus	89.73	91.69	88.20	-1.87%	1.78M	aa.aa	03:59:59
KLA Corp	1,443.22	1,479.24	1,435.26	-0.55%	609.13K	aa.aa	03:59:59
NVIDIA	167.42	170.97	167.01	-2.23%	185.31M	aa.aa	03:59:59
Marvell	94.88	99.63	93.40	-2.87%	15.89M	aa.aa	03:59:59
Analog Devices	307.42	313.19	306.18	-1.91%	2.33M	aa.aa	03:59:59
Micron	357.22	368.70	354.06	+0.50%	44.43M	aa.aa	03:59:59
Texas Instruments	190.33	192.97	189.33	-1.59%	4.08M	aa.aa	03:59:59
AMD	201.94	203.27	197.69	-0.90%	25.88M	aa.aa	03:59:59
Teradyne	295.63	302.40	293.18	-0.58%	2.02M	aa.aa	03:59:59
Broadcom	300.73	307.50	298.87	-2.81%	18.53M	aa.aa	03:59:59
Entegris	113.59	116.05	111.33	-1.87%	1.95M	aa.aa	03:59:59
NXP	191.59	196.13	190.35	-2.71%	1.76M	aa.aa	03:59:59
Coherent	243.48	253.60	239.39	+0.08%	5.08M	aa.aa	03:59:59
Monolithic	1,053.01	1,073.36	1,039.04	-0.50%	494.39K	aa.aa	03:59:59
Nova	440.72	445.98	428.35	-2.84%	440.65K	aa.aa	03:59:59
ON Semiconductor	58.35	61.39	57.94	-4.14%	6.58M	aa.aa	03:59:59
MACOM Tech	225.62	229.87	222.67	-1.26%	691.79K	aa.aa	03:59:59
Taiwan Semiconductor	326.74	329.56	322.31	+0.19%	14.3M	aa.aa	03:59:59
Skyworks	53.65	56.42	53.26	-5.31%	3.1M	aa.aa	03:59:59
ASML ADR	1,302.53	1,333.78	1,298.52	-2.03%	1.59M	aa.aa	03:59:59
Qorvo Inc	77.32	80.07	76.51	-4.08%	1.03M	aa.aa	03:59:59
GlobalFoundries	42.93	44.43	42.62	-3.69%	1.75M	aa.aa	03:59:59
Credo Technology Holding	95.24	97.50	93.65	-1.24%	3.75M	aa.aa	03:59:59
Arm	144.13	152.75	142.21	-6.89%	10.05M	aa.aa	03:59:59
Astera Labs	112.47	114.63	110.84	-1.00%	2.65M	aa.aa	03:59:59

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Robinsons Retail	38.950	-0.76%	2.10K
Ayala Land	17.540	-1.02%	11.50M
Pilipinas Shell Petroleum	9.220	-2.95%	2.96M
Metropolitan Bank	66.00	-0.45%	3.32M
Synergy Grid	21.45	+2.39%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.690	+58.74%	2.683
Aaaaaaa Aaaaaaaa	1.690	+58.74%	2.683
Aaaaa Aaaaaaaaaa	2.070	+47.26%	3.048
Aaaaa Aaaaa	2.070	+47.26%	3.048
Aaaaaa	29.500	+40.31%	41.391
A Aaa Aa	29.500	+40.31%	41.391
Aaa Aaaaaaa Aaaa	1,614.00	+36.03%	2,195.52

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.690	+58.74%	2.683
Aaaaaaa Aaaaaaaa	1.690	+58.74%	2.683
Aaaaa Aaaaaaaaaa	2.070	+47.26%	3.048
Aaaaa Aaaaa	2.070	+47.26%	3.048
Aaaaaa	29.500	+40.31%	41.391
A Aaa Aa	29.500	+40.31%	41.391
Aaa Aaaaaaa Aaaa	1,614.00	+36.03%	2,195.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.7%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks