Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

8,136.0

-1.8(-0.02%)

Closed·04:59:59

Day's Range

7,927.0

8,210.5

52 wk Range

3,388.6

8,400.0

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	46.18	46.83	45.46	-1.30%	61.8M	aa.aa	04:59:59
Qualcomm	142.63	143.50	140.01	+1.37%	10.44M	aa.aa	04:59:59
Applied Materials	359.13	362.63	347.66	+1.19%	6.46M	aa.aa	04:59:59
Microchip	78.94	79.63	77.11	+0.48%	6.06M	aa.aa	04:59:59
Lam Research	235.58	238.15	228.88	+0.02%	7.07M	aa.aa	04:59:59
Rambus	101.95	103.40	97.39	0.00%	1.47M	aa.aa	04:59:59
KLA Corp	1,470.36	1,486.95	1,427.67	+0.56%	482.25K	aa.aa	04:59:59
NVIDIA	184.97	187.15	179.18	+1.18%	156.28M	aa.aa	04:59:59
Marvell	79.01	80.32	76.63	+0.51%	9.53M	aa.aa	04:59:59
Analog Devices	337.51	340.46	330.33	+0.12%	4.27M	aa.aa	04:59:59
Micron	399.98	413.66	395.30	-2.84%	25.16M	aa.aa	04:59:59
Texas Instruments	225.69	228.45	222.81	-0.22%	5.06M	aa.aa	04:59:59
AMD	203.12	205.30	194.83	-2.03%	29.05M	aa.aa	04:59:59
Teradyne	305.45	315.99	300.40	-2.93%	2.32M	aa.aa	04:59:59
Broadcom	332.54	335.75	316.31	+2.27%	19.63M	aa.aa	04:59:59
Entegris	129.56	130.77	125.55	-1.42%	1.86M	aa.aa	04:59:59
NXP	245.09	246.54	237.92	+0.27%	1.61M	aa.aa	04:59:59
Coherent	219.96	224.39	204.57	+1.26%	4.44M	aa.aa	04:59:59
Monolithic	1,173.18	1,191.35	1,139.63	+0.15%	439.48K	aa.aa	04:59:59
Nova	442.30	452.99	427.67	-0.33%	436.32K	aa.aa	04:59:59
ON Semiconductor	71.99	73.10	70.75	-0.30%	6.18M	aa.aa	04:59:59
MACOM Tech	245.59	248.28	235.14	+0.59%	1.21M	aa.aa	04:59:59
Taiwan Semiconductor	364.27	366.20	356.24	-0.57%	9.36M	aa.aa	04:59:59
Skyworks	62.16	62.82	60.95	+0.10%	1.9M	aa.aa	04:59:59
ASML ADR	1,419.78	1,428.50	1,382.75	+0.94%	1.08M	aa.aa	04:59:59
Qorvo Inc	84.28	85.03	83.06	-0.19%	914.96K	aa.aa	04:59:59
GlobalFoundries	48.23	49.37	47.31	-1.55%	3.12M	aa.aa	04:59:59
Credo Technology Holding	124.80	126.96	114.10	+2.77%	4.43M	aa.aa	04:59:59
Arm	126.92	127.00	120.58	+1.31%	3.44M	aa.aa	04:59:59
Astera Labs	123.69	126.65	117.41	-4.35%	6.86M	aa.aa	04:59:59

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,566.49

-239.92

-0.42%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,842.60

-0.6

-0.01%

US Tech 100

24,686.40

-15.2

-0.06%

DAX

24,998.40

+197.49

+0.80%

Dollar Index

97.03

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Apex Mining	15.1800	-1.68%	4.59M
Nickel Asia	5.2400	+0.96%	21.46M
Metropolitan Bank	74.00	-0.13%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1.930	+57.47%	3.039
A Aaaaaaaaaaaaa Aa	1.930	+57.47%	3.039
Aa Aa Aaaaa	2.240	+49.85%	3.357
Aaaaaa Aa Aaaa	2.240	+49.85%	3.357
Aaaaaaaa Aaaaa	13.760	+40.39%	19.318
Aaa Aa Aaaaaaaa	13.760	+40.39%	19.318
Aaaaaaaa	2.630	+36.02%	3.577

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1.930	+57.47%	3.039
A Aaaaaaaaaaaaa Aa	1.930	+57.47%	3.039
Aa Aa Aaaaa	2.240	+49.85%	3.357
Aaaaaa Aa Aaaa	2.240	+49.85%	3.357
Aaaaaaaa Aaaaa	13.760	+40.39%	19.318
Aaa Aa Aaaaaaaa	13.760	+40.39%	19.318
Aaaaaaaa	2.630	+36.02%	3.577

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks