Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

4,964.5

+80.2(+1.64%)

Closed04:59:58

Day's Range

4,842.2

4,989.9

52 wk Range

3,638.7

5,931.8

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	24.44	24.77	23.83	+1.79%	49.22M	aa.aa	04:59:59
Qualcomm	155.46	156.94	153.59	+0.77%	10.27M	aa.aa	04:59:59
Applied Materials	175.75	177.06	171.05	+3.33%	6.95M	aa.aa	04:59:59
Microchip	66.51	66.83	65.23	+2.13%	6.15M	aa.aa	04:59:59
Lam Research	73.12	73.45	70.83	+4.38%	10.23M	aa.aa	04:59:59
KLA Corp	633.16	637.96	620.00	+2.65%	1.16M	aa.aa	04:59:59
NVIDIA	146.67	152.89	140.70	+0.53%	390.53M	aa.aa	04:59:59
Marvell	92.94	93.49	90.07	+3.43%	7.47M	aa.aa	04:59:59
Analog Devices	213.96	215.01	210.05	+1.40%	2.32M	aa.aa	04:59:59
Micron	102.76	103.29	98.06	+4.46%	16.61M	aa.aa	04:59:59
Texas Instruments	198.20	200.43	195.93	+0.01%	7.59M	aa.aa	04:59:59
AMD	137.50	140.28	134.93	-0.07%	25.43M	aa.aa	04:59:59
Teradyne	105.52	105.97	103.40	+1.87%	2.24M	aa.aa	04:59:59
Broadcom	163.94	166.34	160.60	+0.42%	15.27M	aa.aa	04:59:59
Cirrus	102.55	102.98	100.38	+2.33%	425.2K	aa.aa	04:59:59
Entegris	105.24	105.84	100.89	+5.28%	2.59M	aa.aa	04:59:59
NXP	224.57	226.29	219.78	+1.92%	1.71M	aa.aa	04:59:59
Amkor	26.35	26.47	25.45	+3.90%	744.08K	aa.aa	04:59:59
Coherent	105.72	109.88	105.06	+2.26%	2.69M	aa.aa	04:59:59
Lattice	52.26	52.67	50.52	+2.98%	1.38M	aa.aa	04:59:59
Monolithic	572.47	574.01	551.79	+2.22%	826.6K	aa.aa	04:59:59
Onto Innovation	166.50	167.96	162.67	+2.83%	1.06M	aa.aa	04:59:59
ON Semiconductor	68.50	69.12	66.45	+1.77%	3.14M	aa.aa	04:59:59
MACOM Tech	131.33	132.46	129.00	+2.96%	582.33K	aa.aa	04:59:59
Taiwan Semiconductor	191.24	192.30	186.74	+1.53%	17.62M	aa.aa	04:59:59
Skyworks	85.05	85.63	83.32	+1.94%	1.82M	aa.aa	04:59:59
ASML ADR	672.16	673.06	649.02	+2.09%	2.8M	aa.aa	04:59:59
Qorvo Inc	67.87	67.93	65.28	+3.37%	3.56M	aa.aa	04:59:59
GlobalFoundries	42.00	42.55	41.52	+0.82%	1.22M	aa.aa	04:59:59
Arm	133.14	138.20	131.13	-0.42%	4.04M	aa.aa	04:59:59

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,945.00

+27.9

+0.47%

US Tech 100

20,708.10

+41.0

+0.20%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
LT Group	10.340	+0.19%	1.77M
Jollibee Foods	269.40	-1.68%	547.90K
Semirara Mining	31.75	-0.47%	4.35M
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Cirrus

Entegris

NXP

Amkor

Coherent

Lattice

Monolithic

Onto Innovation

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Arm

Trending Stocks