Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

12,081.6

-580.3(-4.58%)

Real-time Data·00:30:39

Day's Range

12,041.2

12,785.4

52 wk Range

5,418.3

14,655.3

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	100.09	109.49	99.23	-7.12%	62.29M	aa.aa	00:30:32
Qualcomm	175.29	180.71	174.76	-1.58%	3.71M	aa.aa	00:29:21
Applied Materials	560.34	611.72	559.00	-5.94%	3.94M	aa.aa	00:29:44
Microchip	83.78	88.03	83.58	-3.82%	1.78M	aa.aa	00:25:43
Lam Research	321.59	356.28	320.69	-7.08%	4M	aa.aa	00:29:44
Rambus	99.31	107.89	98.89	-5.76%	799.98K	aa.aa	00:27:11
KLA Corp	217.18	236.54	216.93	-5.73%	3.77M	aa.aa	00:16:11
NVIDIA	207.02	213.81	206.52	-2.26%	54.71M	aa.aa	00:30:32
Marvell	202.73	223.30	201.65	-8.86%	13.49M	aa.aa	00:30:33
Analog Devices	383.60	399.40	383.28	-2.33%	1.14M	aa.aa	00:24:35
Micron	882.66	978.40	877.50	-10.22%	26.59M	aa.aa	00:29:17
Texas Instruments	296.01	312.01	295.81	-3.12%	2.48M	aa.aa	00:25:07
AMD	513.51	558.81	512.10	-6.32%	15.26M	aa.aa	00:28:51
Teradyne	326.32	358.00	325.59	-7.62%	1.21M	aa.aa	00:28:47
Broadcom	388.07	399.00	386.90	-0.27%	7.03M	aa.aa	00:29:29
Entegris	133.26	144.83	133.08	-5.24%	530.27K	aa.aa	00:28:18
NXP	275.57	288.93	275.06	-2.92%	970.52K	aa.aa	00:09:21
Coherent	283.08	316.13	282.45	-8.91%	2.57M	aa.aa	00:28:39
Monolithic	1,310.22	1,406.04	1,310.12	-4.81%	199.79K	aa.aa	00:15:40
Nova	466.10	490.47	465.55	-1.57%	198.18K	aa.aa	00:09:23
ON Semiconductor	90.62	94.88	90.45	-3.32%	3.87M	aa.aa	00:28:47
MACOM Tech	287.51	305.10	286.36	-4.72%	310.13K	aa.aa	00:18:28
Taiwan Semiconductor	412.06	428.88	410.88	-1.98%	8.02M	aa.aa	00:29:17
Skyworks	55.82	57.98	55.66	-1.34%	759.9K	aa.aa	00:09:26
ASML ADR	1,749.65	1,830.00	1,737.07	-1.46%	2.86M	aa.aa	00:29:32
Qorvo Inc	81.67	83.94	81.39	-1.02%	148.81K	aa.aa	00:22:31
GlobalFoundries	59.79	64.59	59.77	-5.68%	973.07K	aa.aa	00:26:32
Credo Technology Holding	218.15	239.81	217.42	-7.64%	2.58M	aa.aa	00:29:17
Arm	267.68	288.50	266.84	-4.80%	3.13M	aa.aa	00:28:47
Astera Labs	338.15	371.57	336.01	-6.53%	1.56M	aa.aa	00:29:37

PSEi Composite

6,302.50

+46.48

+0.74%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Shanghai

3,955.58

-11.55

-0.29%

US 500

7,535.60

-8.3

-0.11%

US Tech 100

29,271.60

-314.7

-1.06%

DAX

25,018.81

-128.22

-0.51%

Dollar Index

100.487

-0.224

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	+0.60%	990.77K
First Gen	19.80	+18.42%	21.60M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
Ayala Land	15.740	-0.38%	9.33M
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	800.00
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	999.000	+0.60%	990.77K
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
Semirara Mining	20.90	-0.24%	986.10K
Bank of the Philippine Islands	103.50	+0.49%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.800	+51.32%	49.633
A Aaaaaaaaaaaaaaaaa	32.800	+51.32%	49.633
Aaaaaaaaa	24.350	+48.56%	36.174
Aa Aaaaaaaaaaaaaaa	24.350	+48.56%	36.174
Aa Aaaaaaaaaa	11.240	+41.88%	15.947
Aaaaaaaaaaa Aa	11.240	+41.88%	15.947
A Aaaaaaaaa	255.000	+41.47%	360.749

Name	Last	Upside	Fair Value
Aaaaaa	32.800	+51.32%	49.633
A Aaaaaaaaaaaaaaaaa	32.800	+51.32%	49.633
Aaaaaaaaa	24.350	+48.56%	36.174
Aa Aaaaaaaaaaaaaaa	24.350	+48.56%	36.174
Aa Aaaaaaaaaa	11.240	+41.88%	15.947
Aaaaaaaaaaa Aa	11.240	+41.88%	15.947
A Aaaaaaaaa	255.000	+41.47%	360.749

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks