Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

11,131.3

-692.7(-5.86%)

Closed·03:59:59

Day's Range

11,110.1

11,285.3

52 wk Range

5,980.0

14,655.3

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	97.19	98.86	94.52	-5.59%	93.17M	aa.aa	03:59:59
Qualcomm	180.15	181.71	170.51	-1.00%	13.02M	aa.aa	03:59:59
Applied Materials	424.21	432.51	419.60	-7.07%	7.69M	aa.aa	03:59:59
Microchip	71.47	72.38	70.69	-3.68%	6.83M	aa.aa	03:59:59
Lam Research	273.49	280.20	273.24	-8.29%	10.82M	aa.aa	03:59:59
Rambus	80.39	82.40	80.00	-7.57%	2.85M	aa.aa	03:59:59
KLA Corp	169.09	173.03	167.57	-6.39%	11.46M	aa.aa	03:59:59
NVIDIA	210.94	212.77	208.93	-3.37%	109.4M	aa.aa	03:59:59
Marvell	218.82	224.10	213.63	-7.32%	21.07M	aa.aa	03:59:59
Analog Devices	361.02	366.26	359.33	-4.69%	4.1M	aa.aa	03:59:59
Micron	924.03	932.21	902.60	-5.25%	26.53M	aa.aa	03:59:59
Texas Instruments	263.34	266.10	256.78	-1.99%	4.44M	aa.aa	03:59:59
AMD	493.37	498.39	480.33	-4.41%	21.62M	aa.aa	03:59:59
Teradyne	329.22	349.46	328.59	-13.30%	3.99M	aa.aa	03:59:59
Broadcom	344.72	350.25	343.91	-4.77%	24.35M	aa.aa	03:59:59
Entegris	128.52	132.68	128.14	-8.44%	2.96M	aa.aa	03:59:59
NXP	224.23	230.87	223.96	-5.24%	4M	aa.aa	03:59:59
Coherent	266.50	284.97	265.49	-12.73%	8.68M	aa.aa	03:59:59
Monolithic	1,143.24	1,185.89	1,141.38	-7.39%	939.68K	aa.aa	03:59:59
Nova	334.41	348.80	331.89	-10.06%	703.69K	aa.aa	03:59:59
ON Semiconductor	71.65	73.14	71.46	-5.90%	11.43M	aa.aa	03:59:59
MACOM Tech	239.62	258.96	239.27	-12.83%	2.13M	aa.aa	03:59:59
Taiwan Semiconductor	418.01	424.45	416.01	-3.52%	11.1M	aa.aa	03:59:59
Skyworks	79.26	86.73	79.04	-10.29%	11.15M	aa.aa	03:59:59
ASML ADR	1,575.15	1,610.41	1,572.84	-7.25%	1.92M	aa.aa	03:59:59
Qorvo Inc	107.98	115.08	107.84	-7.43%	1.77M	aa.aa	03:59:59
GlobalFoundries	43.53	45.36	43.51	-7.30%	2.7M	aa.aa	03:59:59
Credo Technology Holding	150.01	154.11	149.14	-7.94%	8.76M	aa.aa	03:59:59
Arm	239.01	249.25	238.03	-9.74%	6.43M	aa.aa	03:59:59
Astera Labs	257.04	272.27	256.51	-11.74%	6.28M	aa.aa	03:59:59

PSEi Composite

6,075.07

+13.26

+0.22%

Nikkei 225

63,492.99

-518.35

-0.81%

Shanghai

3,885.33

-2.78

-0.07%

US 500

7,630.50

-26.4

-0.34%

US Tech 100

29,172.50

-195.9

-0.67%

DAX

25,440.81

-127.75

-0.50%

Dollar Index

99.195

+0.354

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
International Container	990.000	+0.51%	1.29M
BDO Unibank	116.50	+1.22%	3.20M
Ayala	475.00	-1.04%	711.37K
Philex Mining	12.380	+8.03%	24.44M
SM Investments	534.50	-0.09%	348.31K
Metropolitan Bank	63.30	+0.40%	2.43M
Apex Mining	17.8800	-1.54%	7.99M

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	940.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Ionics	3.480	+9.09%	7.51M
Mabuhay	0.158	+8.97%	50.00K
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.47M
Kepwealth Property	1.49	-6.29%	2.00K
Century Peak Holdings Corp	2.130	-6.17%	51.00K
ArthaLand	0.440	-5.38%	170.00K
Marcventures	0.8300	-4.60%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.800	+0.46%	3.37M
Synergy Grid	23.80	-2.46%	3.58M
Converge Information Communications Technology Sol	9.64	+6.17%	6.43M
Ionics	3.480	+9.09%	7.51M
Apex Mining	17.8800	-1.54%	7.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	218.000	+55.06%	338.031
Aaaaaaaa	218.000	+55.06%	338.031
Aaaaaaaaaaaa Aa	37.700	+48.65%	56.041
A Aaaa Aaaaa	37.700	+48.65%	56.041
Aaa Aaaaaaaaaa	2.380	+46.40%	3.484
A Aaaa	2.380	+46.40%	3.484
A Aa A Aa Aaa	23.85	+43.69%	34.27

Name	Last	Upside	Fair Value
Aa Aa Aa	218.000	+55.06%	338.031
Aaaaaaaa	218.000	+55.06%	338.031
Aaaaaaaaaaaa Aa	37.700	+48.65%	56.041
A Aaaa Aaaaa	37.700	+48.65%	56.041
Aaa Aaaaaaaaaa	2.380	+46.40%	3.484
A Aaaa	2.380	+46.40%	3.484
A Aa A Aa Aaa	23.85	+43.69%	34.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks