Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

12,179.3

+748.9(+6.55%)

Closed·03:59:59

Day's Range

11,834.8

12,258.1

52 wk Range

5,474.5

14,655.3

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	100.86	101.39	94.32	+10.84%	112.92M	aa.aa	03:59:59
Qualcomm	162.68	163.48	155.31	+7.33%	10.67M	aa.aa	03:59:59
Applied Materials	546.75	549.61	535.55	+5.51%	5.19M	aa.aa	03:59:59
Microchip	80.72	80.96	77.50	+7.31%	10.28M	aa.aa	03:59:59
Lam Research	317.64	320.22	306.48	+7.82%	10.37M	aa.aa	03:59:59
Rambus	100.55	101.37	96.98	+9.04%	2.44M	aa.aa	03:59:59
KLA Corp	195.45	196.73	188.13	+6.95%	12.69M	aa.aa	03:59:59
NVIDIA	211.94	213.06	209.05	+2.56%	123.31M	aa.aa	03:59:59
Marvell	218.59	222.67	208.00	+12.81%	31.95M	aa.aa	03:59:59
Analog Devices	380.11	382.48	368.91	+5.04%	4.6M	aa.aa	03:59:59
Micron	892.45	902.43	858.50	+7.59%	31.52M	aa.aa	03:59:59
Texas Instruments	283.66	285.53	275.12	+5.43%	5.62M	aa.aa	03:59:59
AMD	518.58	530.13	502.20	+7.00%	37.31M	aa.aa	03:59:59
Teradyne	403.33	409.72	382.87	+10.26%	4.07M	aa.aa	03:59:59
Broadcom	418.08	422.07	400.68	+6.59%	21.15M	aa.aa	03:59:59
Entegris	144.56	145.27	134.01	+15.46%	3.13M	aa.aa	03:59:59
NXP	237.60	238.86	229.16	+5.99%	5.43M	aa.aa	03:59:59
Coherent	323.73	336.36	316.11	+12.35%	7.98M	aa.aa	03:59:59
Monolithic	1,333.71	1,425.99	1,333.32	-0.79%	776.79K	aa.aa	03:59:59
Nova	413.50	415.56	402.70	+5.03%	484.02K	aa.aa	03:59:59
ON Semiconductor	80.78	84.30	79.50	+0.47%	24.29M	aa.aa	03:59:59
MACOM Tech	273.27	275.31	264.96	+6.70%	1.24M	aa.aa	03:59:59
Taiwan Semiconductor	417.17	420.25	412.11	+2.72%	12.34M	aa.aa	03:59:59
Skyworks	66.80	67.23	61.69	+8.99%	4.38M	aa.aa	03:59:59
ASML ADR	1,710.32	1,717.50	1,686.01	+4.13%	1.25M	aa.aa	03:59:59
Qorvo Inc	95.06	95.59	90.23	+6.22%	1.27M	aa.aa	03:59:59
GlobalFoundries	52.17	53.18	51.46	+4.32%	6M	aa.aa	03:59:59
Credo Technology Holding	237.92	242.50	224.54	+8.96%	6.61M	aa.aa	03:59:59
Arm	280.63	283.25	251.10	+17.39%	8.54M	aa.aa	03:59:59
Astera Labs	361.56	367.85	340.02	+12.62%	6.97M	aa.aa	03:59:59

PSEi Composite

6,296.64

-38.08

-0.60%

Nikkei 225

63,957.53

+202.63

+0.32%

Shanghai

3,822.28

+12.62

+0.33%

US 500

7,740.30

+139.8

+1.84%

US Tech 100

29,664.70

+887.9

+3.09%

DAX

26,202.35

+201.04

+0.77%

Dollar Index

99.755

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	1.16M
BDO Unibank	123.60	-1.90%	2.54M
Jollibee Foods	152.70	+1.80%	1.53M
Ayala Land	15.400	-3.75%	14.85M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K
Bank of the Philippine Islands	103.90	-0.86%	1.69M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	485.00	-0.41%	365.95K
Ayala Land	15.400	-3.75%	14.85M
Maynilad Water Services	19.12	-1.95%	3.80M
Converge Information Communications Technology Sol	11.24	+4.07%	7.75M
Apex Mining	14.2000	-2.07%	817.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aa	21.850	+59.01%	34.744
Aaaaaa Aaaaaaa Aaa	21.850	+59.01%	34.744
Aaaaaa	9.750	+49.79%	14.605
Aaaaaaa	9.750	+49.79%	14.605
Aaa Aa	18.78	+44.43%	27.12
Aaaaaa A	18.78	+44.43%	27.12
Aaaaaaa	15.400	+42.34%	21.920

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aa	21.850	+59.01%	34.744
Aaaaaa Aaaaaaa Aaa	21.850	+59.01%	34.744
Aaaaaa	9.750	+49.79%	14.605
Aaaaaaa	9.750	+49.79%	14.605
Aaa Aa	18.78	+44.43%	27.12
Aaaaaa A	18.78	+44.43%	27.12
Aaaaaaa	15.400	+42.34%	21.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks