KRX 100 (KRX100)

Seoul

Currency in KRW

17,351.44

+389.96(+2.30%)

Real-time Data·13:36:29

Day's Range

17,056.41

17,509.30

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	211,500	225,000	206,500	+2.42%	1.36M	aa.aa	13:11:25
Samsung Electro-Mechanics	1,553,000	1,600,000	1,511,000	+3.33%	867K	aa.aa	13:14:52
Hanwha Aerospace	1,160,000	1,178,000	1,130,000	-2.11%	111.28K	aa.aa	13:00:35
HMM	21,200	21,250	20,650	+0.71%	826.39K	aa.aa	13:16:01
Samsung Heavy Industries	22,250	22,750	22,050	+1.14%	2.48M	aa.aa	13:15:58
Samsung Fire Marine Insur	611,000	632,000	609,000	0.00%	144.04K	aa.aa	13:16:01
Hyundai Engineering & Const	114,300	121,700	112,400	+0.53%	425.56K	aa.aa	13:11:43
Hana Financial	132,900	134,500	130,200	+1.45%	517.04K	aa.aa	13:16:01
Hyundai Glovis	209,000	211,000	204,000	+2.20%	105.5K	aa.aa	13:15:56
Korea Zinc Inc	1,188,000	1,228,000	1,171,000	-3.65%	17.28K	aa.aa	13:15:51
Hyundai Mobis	540,500	547,000	511,000	+5.77%	271.22K	aa.aa	12:32:20
Hyundai Motor	451,000	456,000	421,500	+7.77%	1.01M	aa.aa	13:15:38
Hyundai Steel	29,450	29,700	28,600	+2.26%	458.14K	aa.aa	13:16:02
SK Innovation	128,000	129,200	121,700	+5.18%	522.32K	aa.aa	12:54:51
Samsung Securities	92,100	93,300	91,800	-0.43%	344.75K	aa.aa	13:12:01
KB Financial Group	167,400	169,800	166,400	-0.42%	637.61K	aa.aa	12:59:53
Amorepacific	134,900	136,200	131,200	+0.30%	155.37K	aa.aa	13:16:02
Kangwon Land	14,640	14,750	14,320	+2.09%	272.38K	aa.aa	13:15:55
LG Chemicals	276,500	282,500	274,000	+0.36%	78.23K	aa.aa	12:22:21
Samsung Life	300,000	309,500	293,500	+2.92%	201.5K	aa.aa	12:21:02
SK Hynix	1,637,000	1,697,000	1,626,000	+2.76%	3.36M	aa.aa	13:15:14
Samsung Electronics Co	271,250	275,500	266,000	+1.21%	16.24M	aa.aa	13:15:20
Samsung Engineering	49,300	50,800	48,450	+0.61%	1.28M	aa.aa	13:14:36
Hanwha Ocean	95,300	99,400	93,500	+5.07%	1.62M	aa.aa	12:21:07
Hanmi Pharm Co	398,500	402,000	389,750	0.00%	38.29K	aa.aa	13:11:51
Mirae Asset Daewoo	37,350	38,050	36,800	-1.84%	935.32K	aa.aa	13:11:56
NCsoft Corp	245,500	248,000	240,500	+0.82%	55.08K	aa.aa	13:16:17
Samsung SDI	498,500	505,000	485,500	+2.36%	273.16K	aa.aa	12:46:31
Shinhan Financial Group	107,400	108,000	105,200	+0.75%	463.56K	aa.aa	13:11:37
DB Insurance	175,900	177,900	166,100	+5.58%	195.15K	aa.aa	13:16:01
Hanwha Solutions	35,100	36,850	34,750	-3.97%	2.32M	aa.aa	13:14:58
Kia Corp	141,700	142,300	137,200	+3.13%	508.13K	aa.aa	12:32:25
LG Display	10,090	10,360	9,880	+1.51%	2.96M	aa.aa	12:57:28
SK Telecom	99,700	100,300	92,000	+9.44%	2.44M	aa.aa	13:12:59
S-Oil Corp	146,100	148,300	137,800	+3.69%	238.11K	aa.aa	13:16:02
LS Electric	204,000	215,500	202,000	-4.67%	573.06K	aa.aa	13:14:21
Samsung C&T	366,000	375,000	360,500	+0.27%	220.84K	aa.aa	13:11:56
KT&G Corp	176,200	177,400	174,000	+1.38%	331.44K	aa.aa	13:16:01
LG Uplus	14,940	14,960	14,570	+1.63%	464.92K	aa.aa	13:16:01
Naver Corp	226,500	232,500	225,000	0.00%	577.16K	aa.aa	13:01:08
GS Holdings	117,700	118,700	106,900	+9.59%	635.05K	aa.aa	13:13:03
KT Corporation	53,700	54,300	52,400	+2.29%	534.73K	aa.aa	12:42:24
LG Corp	118,500	122,500	113,900	+4.22%	349.4K	aa.aa	12:54:48
LS Corp	312,500	328,000	306,500	-4.14%	154.73K	aa.aa	13:13:14
Korean Air Lines Co	26,200	26,550	26,050	+0.38%	1.15M	aa.aa	12:42:23
Doosan	1,244,000	1,294,000	1,220,000	-1.43%	36.56K	aa.aa	12:54:32
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	13/08
SK Holdings	577,000	585,000	563,000	+4.34%	146.58K	aa.aa	13:12:53
LG Household & Healthcare	308,000	311,000	300,500	+1.48%	67.19K	aa.aa	13:15:51
Coway	97,800	99,000	95,100	+0.62%	64.18K	aa.aa	13:15:41
Kepco	33,075	33,350	32,850	-0.08%	1.08M	aa.aa	12:21:04
POSCO Holdings	329,500	334,500	326,000	+1.23%	217.2K	aa.aa	12:49:27
Yuhan	82,500	85,000	82,500	0.00%	147.67K	aa.aa	13:16:04
Posco International	52,800	54,600	52,600	-2.76%	519.49K	aa.aa	13:16:02
SKC	88,600	90,700	86,600	-0.67%	109.17K	aa.aa	13:14:33
Korea Investment Holdings	201,500	203,500	198,800	+0.90%	117.94K	aa.aa	13:12:01
HD Korea Shipbuilding & Offshore Engineering	382,000	387,000	378,000	+2.83%	179.69K	aa.aa	13:15:58
Industrial Bank Of Korea	20,300	20,450	20,000	+1.50%	762.7K	aa.aa	12:57:25
Doosan Heavy Ind. & Const.	81,900	85,700	81,000	+1.24%	1.74M	aa.aa	13:10:22
NH Invest	28,650	28,650	28,250	+1.06%	158.78K	aa.aa	12:21:40
Sam Yang Foods	1,261,000	1,293,000	1,196,000	+3.45%	70.63K	aa.aa	13:15:53
Hanmi Semicon	226,500	240,000	223,500	+0.22%	474.03K	aa.aa	13:14:58
Korea Aerospac	146,500	150,400	145,900	-3.11%	230.56K	aa.aa	13:16:01
Meritz Financi	115,400	117,700	114,700	-2.70%	267.23K	aa.aa	13:16:05
Hankook Tire	71,100	73,200	70,500	-0.56%	112.86K	aa.aa	13:15:53
Hanjinkal	118,000	120,800	117,800	-0.84%	34.31K	aa.aa	13:15:52
Hyundai-Rotem	145,600	148,600	144,200	-1.36%	202.17K	aa.aa	13:13:17
Samsung SDS Co Ltd	240,000	243,500	231,500	+1.27%	201.24K	aa.aa	13:10:24
LIG Nex1 Co Ltd	804,000	828,000	799,000	-3.94%	58.77K	aa.aa	13:14:33
POSCO Future M	167,300	171,400	163,100	+0.84%	178.43K	aa.aa	13:09:09
HLB	42,500	44,400	41,800	-0.58%	524.61K	aa.aa	13:16:25
Kakao	39,950	41,400	39,500	-0.37%	1.65M	aa.aa	12:22:23
Celltrion	200,500	203,500	198,900	-0.74%	262.98K	aa.aa	13:16:26
Ecopro	92,200	95,800	90,100	+0.11%	644.85K	aa.aa	13:16:25
Peptron	192,400	203,500	186,900	-2.19%	116.5K	aa.aa	13:12:54
Alteogen	314,000	326,500	310,000	-1.10%	315.61K	aa.aa	13:14:30
Pharma Reaserch Products	399,000	423,500	396,500	-6.23%	163.94K	aa.aa	13:11:37
Samsung Biologics	1,549,000	1,574,000	1,546,000	-0.96%	20.02K	aa.aa	13:16:19
Doosan Bobcat Inc	65,600	66,300	64,600	+1.08%	78.41K	aa.aa	12:24:13
Hyundai Heavy Industries	235,000	239,500	233,500	+2.62%	79.11K	aa.aa	13:16:26
Hyundai Electric & Energy	793,000	804,000	770,000	+1.02%	72.79K	aa.aa	13:14:27
Netmarble Games	38,850	39,600	38,450	0.00%	100.77K	aa.aa	13:16:17
Orion	134,400	135,900	130,800	+1.97%	53K	aa.aa	13:11:24
Hyosung Heavy Industries	2,921,000	3,013,000	2,862,000	-3.18%	29.88K	aa.aa	13:10:11
Hyundai Autoever	486,000	508,000	460,000	+8.24%	197.51K	aa.aa	13:12:56
EcoPro BM	115,200	120,200	112,900	+0.61%	272K	aa.aa	13:09:10
Woori Financial	33,550	33,750	33,050	+0.75%	881.3K	aa.aa	13:00:07
Hanwha	80,100	83,400	79,400	+0.63%	298.1K	aa.aa	13:06:55
Sk Biopharma	86,200	88,700	86,100	-1.60%	71.11K	aa.aa	13:16:25
HYBE	179,200	181,900	176,200	+1.59%	145.98K	aa.aa	13:00:57
Rainbow Robotics	501,000	521,000	489,500	+0.80%	115.97K	aa.aa	12:33:33
KakaoBank	22,100	22,500	21,900	-0.23%	413.99K	aa.aa	13:16:26
Krafton	236,500	239,000	234,000	+0.85%	73.54K	aa.aa	13:16:17
Hyundai Heavy Industries	510,000	517,000	500,000	+2.82%	166.15K	aa.aa	13:11:58
KakaoPay	45,400	46,050	44,700	+1.57%	194.6K	aa.aa	12:18:41
SK Square	1,152,000	1,183,000	1,130,000	+3.13%	512.96K	aa.aa	13:14:34
LG Energy Solution	362,000	371,500	358,500	-0.96%	139.96K	aa.aa	12:37:47
APR	388,500	404,000	386,000	-2.75%	164.38K	aa.aa	13:10:23
HD Hyundai Marine Solution	195,500	203,500	195,200	-2.49%	77.22K	aa.aa	12:37:40
LG CNS	79,100	84,000	76,900	+0.89%	1.35M	aa.aa	13:12:56
Samsung Epis Holdings	401,000	403,500	391,500	-0.50%	37.5K	aa.aa	13:16:25

PSEi Composite

6,301.68

+13.43

+0.21%

Nikkei 225

68,702.00

+393.41

+0.58%

Shanghai

3,914.87

-12.09

-0.31%

US 500

7,803.40

+4.2

+0.05%

US Tech 100

30,063.70

-20.8

-0.07%

DAX

26,299.74

-31.33

-0.12%

Dollar Index

99.75

-0.105

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	31.10	+11.07%	13.92M
PLDT	1,171.00	-4.41%	215.19K
International Container	970.000	+0.52%	196.91K
Ayala Land	15.420	+2.94%	11.99M
SM Prime	18.400	+1.10%	6.78M
Jollibee Foods	154.30	+0.26%	489.92K
Manila Water	33.950	+1.65%	2.21M

Name	Last	Chg. %	Vol.
Ionics	1.860	+26.53%	20.26M
Xurpas	0.227	+25.41%	4.83M
LFM Properties	0.03	+25.00%	1.70M
Paxys	3.640	+15.19%	565.00K
Bloomberry Resorts	2.360	+14.01%	20.29M
Cirtek	1.31	+11.97%	12.15M
Prime Media	1.070	+11.46%	104.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.097	-10.19%	3.05M
Oriental Petrol	0.0130	-7.14%	1.10M
Anglo Philippine	1.020	-6.42%	2.63M
Pilipinas Shell Petroleum	8.440	-6.22%	1.27M
Atok Big Wedge	1.900	-5.47%	12.00K
Pacifica	0.790	-4.82%	3.00K
Metro Alliance Holdings Equities	0.83	-4.60%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.420	+2.94%	11.99M
PLDT	1,171.00	-4.41%	215.19K
First Gen	31.10	+11.07%	13.92M
International Container	970.000	+0.52%	196.91K
Dominion Holdings	14.960	-2.73%	3.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	22.600	+54.42%	34.899
A Aaaaaa A Aaa	22.600	+54.42%	34.899
Aa Aa Aaa	9.960	+54.26%	15.364
Aaaaa Aaaa Aaaaa Aaa	9.960	+54.26%	15.364
Aaaaaaaaaaaa	36.850	+47.41%	54.321
Aa Aa Aaa	36.850	+47.41%	54.321
Aaaa A	15.420	+44.90%	22.344

Name	Last	Upside	Fair Value
Aaaaaaa	22.600	+54.42%	34.899
A Aaaaaa A Aaa	22.600	+54.42%	34.899
Aa Aa Aaa	9.960	+54.26%	15.364
Aaaaa Aaaa Aaaaa Aaa	9.960	+54.26%	15.364
Aaaaaaaaaaaa	36.850	+47.41%	54.321
Aa Aa Aaa	36.850	+47.41%	54.321
Aaaa A	15.420	+44.90%	22.344

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products