KRX 100 (KRX100)

Seoul

Currency in KRW

21,203.81

-601.09(-2.76%)

Closed·14:29:59

Day's Range

20,802.79

22,209.27

52 wk Range

6,342.97

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	193,300	202,500	190,200	-4.78%	1.45M	aa.aa	14:29:59
Samsung Electro-Mechanics	2,205,000	2,292,000	2,129,000	+0.96%	989.4K	aa.aa	14:29:59
Hanwha Aerospace	1,091,000	1,107,000	1,012,000	+9.65%	176.41K	aa.aa	14:29:59
HMM	18,660	19,000	18,430	+0.27%	782.86K	aa.aa	14:29:59
Samsung Heavy Industries	23,750	24,500	23,400	+1.93%	3.62M	aa.aa	14:29:59
Samsung Fire Marine Insur	623,000	628,000	602,000	+0.81%	93.4K	aa.aa	14:29:59
Hyundai Engineering & Const	119,000	122,700	114,300	+4.20%	525.27K	aa.aa	14:29:59
Hana Financial	116,400	118,300	113,600	+1.57%	519K	aa.aa	14:29:59
Hyundai Glovis	197,700	205,000	189,100	+7.97%	271.5K	aa.aa	14:29:59
Korea Zinc Inc	1,095,000	1,118,000	1,060,000	+1.39%	20.54K	aa.aa	14:29:59
Hyundai Mobis	494,000	524,000	480,500	-1.20%	306.18K	aa.aa	14:29:59
Hyundai Motor	487,500	514,000	474,500	-1.52%	848.26K	aa.aa	14:29:59
Hyundai Steel	28,350	28,850	27,850	+0.89%	385.27K	aa.aa	14:29:59
SK Innovation	98,000	99,000	93,000	+3.27%	342.87K	aa.aa	14:29:59
Samsung Securities	112,700	115,000	109,600	+3.87%	411.76K	aa.aa	14:29:59
KB Financial Group	158,500	162,500	154,600	-0.31%	1.19M	aa.aa	14:29:59
Amorepacific	113,600	114,100	105,700	+7.47%	396.09K	aa.aa	14:29:59
Kangwon Land	14,300	14,500	14,270	0.00%	360.84K	aa.aa	14:29:59
LG Chemicals	280,000	286,000	274,500	0.00%	258.53K	aa.aa	14:29:59
Samsung Life	387,000	409,000	375,500	-3.49%	468.91K	aa.aa	14:29:59
SK Hynix Inc	2,560,000	2,723,000	2,502,000	-3.40%	3.81M	aa.aa	14:29:59
Samsung Electronics Co	314,500	339,000	311,500	-5.84%	24.7M	aa.aa	14:29:59
Samsung Engineering	51,700	53,500	47,450	+8.61%	5.55M	aa.aa	14:29:59
Hanwha Ocean	103,300	104,300	98,700	+2.99%	1.01M	aa.aa	14:29:59
Hanmi Pharm Co	422,000	422,000	386,500	+6.16%	94.27K	aa.aa	14:29:59
Mirae Asset Daewoo	43,650	45,850	43,100	+2.11%	1.99M	aa.aa	14:29:59
NCsoft Corp	255,500	261,000	252,500	-0.78%	76.34K	aa.aa	14:29:59
Samsung SDI	491,000	504,000	478,000	+0.82%	412.86K	aa.aa	14:29:59
Shinhan Financial Group	96,400	98,800	94,500	+0.63%	790.05K	aa.aa	14:29:59
DB Insurance	136,100	137,300	132,800	+1.64%	169.25K	aa.aa	14:29:59
Hanwha Solutions	36,100	37,950	35,000	+6.33%	3.28M	aa.aa	14:29:59
Kia Corp	141,500	144,200	137,700	+2.54%	686.59K	aa.aa	14:29:59
LG Display	11,150	11,870	11,000	-3.30%	4.4M	aa.aa	14:29:59
SK Telecom	88,600	89,600	85,700	+0.23%	737.16K	aa.aa	14:29:59
S-Oil Corp	109,600	109,600	105,800	+3.01%	216.28K	aa.aa	14:29:59
LS Electric	263,500	270,000	245,000	+10.71%	2.07M	aa.aa	14:29:59
Samsung C&T	434,000	479,000	421,000	-7.36%	870.46K	aa.aa	14:29:59
KT&G Corp	167,100	172,600	166,400	-1.53%	277.63K	aa.aa	14:29:59
LG Uplus	14,150	14,440	14,030	+1.07%	701.81K	aa.aa	14:29:59
Naver Corp	197,400	203,500	192,700	-0.80%	965.03K	aa.aa	14:29:59
GS Holdings	73,000	73,100	67,000	+10.11%	382.16K	aa.aa	14:29:59
KT Corporation	53,700	54,300	52,900	+1.51%	251.24K	aa.aa	14:29:59
LG Corp	96,600	98,600	93,700	-0.72%	440.69K	aa.aa	14:29:59
LS Corp	399,000	410,500	379,000	+9.17%	260.83K	aa.aa	14:29:59
Korean Air Lines Co	27,800	28,300	27,250	+0.91%	2.32M	aa.aa	14:29:59
Doosan	1,590,000	1,624,000	1,520,000	+6.93%	79.7K	aa.aa	14:29:59
Hanwha	101,700	104,400	99,300	+2.01%	157.71K	aa.aa	14:29:59
SK Holdings	763,000	854,000	732,000	-8.51%	408.05K	aa.aa	14:29:59
LG Household & Healthcare	236,000	237,500	228,000	+2.83%	33.21K	aa.aa	14:29:59
Coway	95,000	95,300	90,300	+5.20%	204.73K	aa.aa	14:29:59
Kepco	37,600	38,550	37,050	+1.62%	1.43M	aa.aa	14:29:59
POSCO Holdings	315,000	326,000	309,000	-0.63%	264.2K	aa.aa	14:29:59
Yuhan	70,500	71,100	68,850	+0.43%	255.92K	aa.aa	14:29:59
Posco International	51,300	51,500	49,400	+4.37%	319.32K	aa.aa	14:29:59
SKC	104,700	108,400	102,000	-1.78%	213.16K	aa.aa	14:29:59
Korea Investment Holdings	228,000	235,500	223,000	+3.17%	172K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	358,500	369,500	350,500	+2.43%	178.19K	aa.aa	14:29:59
Industrial Bank Of Korea	20,250	20,600	19,990	+1.76%	743.18K	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	88,500	90,800	86,100	+1.96%	2.19M	aa.aa	14:29:59
NH Invest	29,550	30,500	29,200	+0.51%	501.08K	aa.aa	14:29:59
Sam Yang Foods	1,162,000	1,163,000	1,112,000	+3.84%	33.83K	aa.aa	14:29:59
Hanmi Semicon	246,500	267,500	246,500	-3.90%	1.52M	aa.aa	14:29:59
Korea Aerospac	154,200	154,900	148,100	+5.33%	361.11K	aa.aa	14:29:59
Meritz Financi	106,900	108,700	105,000	+1.23%	222.03K	aa.aa	14:29:59
Hankook Tire	62,800	63,300	61,500	+1.45%	227.69K	aa.aa	14:29:59
Hanjinkal	125,200	126,000	116,100	+6.10%	108.62K	aa.aa	14:29:59
Hyundai-Rotem	189,800	189,900	174,500	+9.71%	461.93K	aa.aa	14:29:59
Samsung SDS Co Ltd	197,400	199,300	190,100	+3.46%	260.06K	aa.aa	14:29:59
LIG Nex1 Co Ltd	770,000	789,000	720,000	+7.09%	136.83K	aa.aa	14:29:59
POSCO Future M	170,200	178,200	167,100	-3.08%	333.18K	aa.aa	14:29:59
HLB	50,200	52,500	49,400	-3.46%	571.28K	aa.aa	14:29:59
Kakao	34,800	36,100	34,400	+0.72%	1.52M	aa.aa	14:29:59
Celltrion	174,500	180,000	171,800	+0.69%	473.07K	aa.aa	14:29:59
Ecopro	93,000	103,900	91,700	-12.76%	2.92M	aa.aa	14:29:59
Peptron	181,700	193,700	177,000	-1.41%	181.59K	aa.aa	14:29:59
Alteogen	358,000	381,500	355,500	-0.83%	439.86K	aa.aa	14:29:59
Pharma Reaserch Products	366,500	378,500	351,500	+0.96%	288.12K	aa.aa	14:29:59
Samsung Biologics	1,396,000	1,419,000	1,352,000	+0.36%	39.71K	aa.aa	14:29:59
Doosan Bobcat Inc	63,700	64,900	62,600	+3.24%	203.99K	aa.aa	14:29:59
Hyundai Heavy Industries	210,000	210,000	198,800	+5.26%	144.16K	aa.aa	14:29:59
Hyundai Electric & Energy	1,012,000	1,064,000	989,000	+4.12%	188.72K	aa.aa	14:29:59
Netmarble Games	37,800	38,500	37,300	+1.20%	143.71K	aa.aa	14:29:59
Orion	136,700	136,700	132,900	+3.64%	77.24K	aa.aa	14:29:59
Hyosung Heavy Industries	3,718,000	3,873,000	3,538,000	+8.14%	67.83K	aa.aa	14:29:59
Hyundai Autoever	524,000	559,000	506,000	-1.13%	76.05K	aa.aa	14:29:59
EcoPro BM	132,700	142,500	129,500	-6.88%	1.4M	aa.aa	14:29:59
Woori Financial	29,350	29,700	28,450	+1.21%	1.7M	aa.aa	14:29:59
Hanwha	77,000	78,100	72,700	+5.48%	630.13K	aa.aa	14:29:59
Sk Biopharma	86,700	89,500	85,900	+0.12%	122.99K	aa.aa	14:29:59
HYBE	204,000	205,000	192,500	+6.19%	319.38K	aa.aa	14:29:59
Rainbow Robotics	519,000	554,000	513,000	0.00%	85.32K	aa.aa	14:29:59
KakaoBank	20,900	21,500	20,350	0.00%	638.49K	aa.aa	14:29:59
Krafton	245,000	250,000	238,500	+3.81%	150.47K	aa.aa	14:29:59
Hyundai Heavy Industries	615,000	622,000	587,000	+3.89%	285.75K	aa.aa	14:29:59
KakaoPay	41,100	42,900	40,750	+0.12%	160.28K	aa.aa	14:29:59
SK Square	1,757,000	1,792,000	1,595,000	+3.54%	1.66M	aa.aa	14:29:59
LG Energy Solution	348,000	366,500	345,000	-3.87%	395.37K	aa.aa	14:29:59
APR	408,000	412,000	385,500	+5.84%	263.09K	aa.aa	14:29:59
HD Hyundai Marine Solution	226,000	232,500	221,500	+0.67%	118K	aa.aa	14:29:59
LG CNS	76,200	80,300	74,500	-3.30%	1.21M	aa.aa	14:29:59
Samsung Epis Holdings	417,000	439,000	413,500	-3.02%	53.31K	aa.aa	14:29:59

PSEi Composite

6,069.26

+32.09

+0.53%

Nikkei 225

70,486.00

+423.68

+0.60%

Shanghai

4,112.45

+18.05

+0.44%

US 500

7,467.60

-31.2

-0.42%

US Tech 100

30,092.10

-184.3

-0.61%

DAX

25,054.31

+75.06

+0.30%

Dollar Index

101.102

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.600	-1.35%	8.21M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
SM Investments	582.00	-1.36%	449.02K
PLDT	1,130.00	0.00%	119.54K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	300.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.64M
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.22M
Manila Bulletin	0.206	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
Asiabest Group	31.000	-5.92%	555.80K
ABS-CBN Holdings	2.04	-5.56%	20.00K
DigiPlus Interactive	11.080	-5.30%	6.59M
Ferronoux Holdings	2.430	-5.08%	1.00K
iPeople	6.820	-4.62%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Apex Mining	11.6000	-4.13%	4.08M
Jollibee Foods	140.00	+4.09%	3.00M
Bank of the Philippine Islands	98.55	+2.66%	616.29K
PLDT	1,130.00	0.00%	119.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	33.500	+51.09%	50.615
Aaaaaaaaaaa	33.500	+51.09%	50.615
Aa Aa Aaa	11.080	+44.39%	15.998
Aaaaaaaaaaaa	11.080	+44.39%	15.998
Aaaaa Aaaaaaaaaa	25.800	+40.30%	36.197
Aaaaaa	25.800	+40.30%	36.197
Aaaaaaaaaaaaaaaaaaa	14.600	+40.04%	20.446

Name	Last	Upside	Fair Value
Aaaa Aaa	33.500	+51.09%	50.615
Aaaaaaaaaaa	33.500	+51.09%	50.615
Aa Aa Aaa	11.080	+44.39%	15.998
Aaaaaaaaaaaa	11.080	+44.39%	15.998
Aaaaa Aaaaaaaaaa	25.800	+40.30%	36.197
Aaaaaa	25.800	+40.30%	36.197
Aaaaaaaaaaaaaaaaaaa	14.600	+40.04%	20.446

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+38.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+484.7%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+133.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products