KRX 100 (KRX100)

Seoul

Currency in KRW

17,662.97

+133.97(+0.76%)

Closed·23/09

Day's Range

17,495.71

17,876.34

52 wk Range

7,211.92

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	209,000	216,000	207,000	-3.46%	531.33K	aa.aa	23/09
Samsung Electro-Mechanics	1,507,000	1,544,000	1,472,000	+1.41%	482.25K	aa.aa	23/09
Hanwha Aerospace	1,021,000	1,062,000	1,015,000	-3.41%	126.37K	aa.aa	23/09
HMM	20,800	21,300	20,700	-1.89%	545.39K	aa.aa	23/09
Samsung Heavy Industries	20,250	20,750	20,200	-1.70%	2.22M	aa.aa	23/09
Taihan Electric Wire Co	30,950	32,200	30,550	-2.06%	2.81M	aa.aa	23/09
Samsung Fire Marine Insur	648,000	656,000	644,000	-1.07%	59.47K	aa.aa	23/09
Hyundai Engineering & Const	121,100	130,000	120,200	-7.77%	1.16M	aa.aa	23/09
Hana Financial	133,100	136,700	132,100	-2.13%	631.51K	aa.aa	23/09
Hyundai Glovis	196,900	203,500	194,500	-3.00%	215.43K	aa.aa	23/09
Korea Zinc Inc	1,116,000	1,119,000	1,107,000	+0.54%	8.13K	aa.aa	23/09
Hyundai Mobis	367,500	379,500	365,000	-1.34%	182.6K	aa.aa	23/09
Hyundai Motor	353,500	365,500	352,000	-1.94%	536.46K	aa.aa	23/09
SK Innovation	149,200	151,100	142,100	+5.82%	982.9K	aa.aa	23/09
Samsung Securities	91,100	93,000	90,400	+0.44%	447.51K	aa.aa	23/09
KB Financial Group	173,200	176,900	172,300	-1.42%	676.23K	aa.aa	23/09
Amorepacific	142,500	144,400	140,600	+0.35%	144.64K	aa.aa	23/09
LG Chemicals	252,500	260,500	251,500	-0.59%	141.14K	aa.aa	23/09
Samsung Life	294,500	299,000	291,500	+1.20%	221.23K	aa.aa	23/09
SK Hynix	1,862,000	1,900,000	1,836,000	+1.20%	2.8M	aa.aa	23/09
Samsung Electronics Co	285,500	285,500	281,000	+3.25%	18.61M	aa.aa	23/09
Samsung Engineering	49,350	51,600	48,600	-3.61%	2.14M	aa.aa	23/09
Hanwha Ocean	79,600	82,000	79,500	-2.45%	847.86K	aa.aa	23/09
Hanmi Pharm Co	520,000	534,000	506,000	+3.59%	124.58K	aa.aa	23/09
Mirae Asset Daewoo	32,250	33,250	31,900	-1.83%	780.15K	aa.aa	23/09
NC Corp	212,000	222,500	209,500	-4.93%	94.23K	aa.aa	23/09
Samsung SDI	521,000	529,000	510,000	-1.51%	362.34K	aa.aa	23/09
Shinhan Financial Group	109,300	113,300	109,100	-3.45%	889.14K	aa.aa	23/09
DB Insurance	184,600	186,600	182,000	-0.70%	164.39K	aa.aa	23/09
Hanwha Solutions	29,200	29,750	27,650	+6.38%	3.74M	aa.aa	23/09
Kia Corp	115,400	119,800	115,000	-2.62%	786.49K	aa.aa	23/09
LG Display	8,490	8,870	8,470	+0.24%	3.6M	aa.aa	23/09
LG Innotek Co	535,000	549,000	525,000	-1.29%	109.14K	aa.aa	23/09
SK Telecom	87,100	89,100	86,300	-0.23%	547.49K	aa.aa	23/09
S-Oil Corp	155,600	160,600	153,200	+0.84%	371.43K	aa.aa	23/09
LS Electric	205,500	214,500	203,000	-3.07%	317.05K	aa.aa	23/09
Samsung C&T	367,000	379,500	365,000	0.00%	270.62K	aa.aa	23/09
KT&G Corp	174,300	178,800	173,300	-1.69%	265.38K	aa.aa	23/09
LG Uplus	14,640	14,720	14,550	+0.48%	817.32K	aa.aa	23/09
Naver Corp	194,700	201,500	194,000	-3.13%	1.13M	aa.aa	23/09
GS Holdings	110,700	114,500	108,000	+0.09%	341.06K	aa.aa	23/09
KT Corporation	52,700	53,500	52,600	-0.75%	178.65K	aa.aa	23/09
LG Corp	111,900	117,200	111,700	-3.95%	140K	aa.aa	23/09
LS Corp	321,500	338,000	320,000	-1.53%	69.64K	aa.aa	23/09
Korean Air Lines Co	31,500	32,100	31,100	+0.32%	4.03M	aa.aa	23/09
Doosan	1,512,000	1,519,000	1,452,000	+2.65%	77.56K	aa.aa	23/09
Hanwha	130,000	133,400	129,700	-1.74%	59.11K	aa.aa	23/09
SK Holdings	611,000	618,000	591,000	+3.91%	127.76K	aa.aa	23/09
Coway	99,800	100,400	97,700	0.00%	136.87K	aa.aa	23/09
Kepco	30,250	30,950	30,150	-1.94%	1.49M	aa.aa	23/09
POSCO Holdings	311,500	320,000	309,000	-1.89%	190.17K	aa.aa	23/09
Yuhan	74,100	75,000	73,700	-1.33%	171.07K	aa.aa	23/09
Posco International	55,300	57,200	54,900	-2.47%	364.21K	aa.aa	23/09
Daewoo Engineering & Const	17,440	18,800	17,300	-7.23%	9.16M	aa.aa	23/09
SKC	89,400	90,400	87,900	+1.13%	94.59K	aa.aa	23/09
Korea Investment Holdings	186,400	192,100	184,700	+0.05%	162.04K	aa.aa	23/09
HD Korea Shipbuilding & Offshore Engineering	332,500	342,500	330,500	-2.06%	111.17K	aa.aa	23/09
Industrial Bank Of Korea	20,400	21,050	20,250	+2.00%	1.48M	aa.aa	23/09
Doosan Heavy Ind. & Const.	81,700	86,100	80,500	-5.55%	4.42M	aa.aa	23/09
NH Invest	26,000	26,800	25,850	-0.38%	388.33K	aa.aa	23/09
Sam Yang Foods	1,215,000	1,238,000	1,205,000	-2.96%	55.98K	aa.aa	23/09
Isupetasys	118,900	119,700	114,000	+5.31%	889.33K	aa.aa	23/09
Kiwoom	266,000	269,000	261,500	+1.53%	54.01K	aa.aa	23/09
Hanmi Semicon	243,500	243,500	237,000	+1.46%	356.76K	aa.aa	23/09
Korea Aerospac	127,500	130,100	127,400	-2.15%	185.32K	aa.aa	23/09
Meritz Financi	125,600	128,900	124,700	-2.56%	147.6K	aa.aa	23/09
Hankook Tire	57,300	58,400	56,900	-0.35%	252.8K	aa.aa	23/09
Hyundai-Rotem	115,900	119,100	114,700	-1.02%	214.24K	aa.aa	23/09
Samsung SDS Co Ltd	220,500	226,500	217,500	-2.43%	90.88K	aa.aa	23/09
LIG Nex1 Co Ltd	692,000	713,000	687,000	-1.70%	63.22K	aa.aa	23/09
POSCO Future M	179,900	193,500	179,200	-2.33%	540.26K	aa.aa	23/09
HLB	30,550	31,550	30,050	-1.61%	526.8K	aa.aa	23/09
Kakao	33,450	34,600	33,400	-2.05%	1.32M	aa.aa	23/09
Jusung Engineering	209,500	210,000	202,000	+2.95%	800.25K	aa.aa	23/09
Celltrion	177,400	179,700	176,800	-0.62%	286.51K	aa.aa	23/09
Ecopro	80,100	81,500	79,200	0.00%	325.84K	aa.aa	23/09
Peptron	145,500	148,400	142,600	+2.46%	87.19K	aa.aa	23/09
Alteogen	250,000	257,500	248,500	+0.20%	212.38K	aa.aa	23/09
Samsung Biologics	1,366,000	1,394,000	1,360,000	-1.80%	37.07K	aa.aa	23/09
Hyundai Heavy Industries	205,500	210,000	201,500	-0.72%	151.87K	aa.aa	23/09
Hyundai Electric & Energy	708,000	723,000	701,000	-0.84%	69.19K	aa.aa	23/09
HD Construction Equipment	129,700	138,100	128,100	-5.67%	410.77K	aa.aa	23/09
Hyosung Heavy Industries	2,896,000	2,950,000	2,828,000	-0.17%	26.83K	aa.aa	23/09
Hyundai Autoever	377,500	391,500	374,500	-1.95%	38.68K	aa.aa	23/09
EcoPro BM	105,000	107,600	104,200	+0.67%	285.07K	aa.aa	23/09
Woori Financial	35,350	36,250	35,200	-1.12%	1.39M	aa.aa	23/09
Hanwha	73,900	78,600	72,800	-4.52%	926.2K	aa.aa	23/09
Sk Biopharma	75,900	77,400	75,300	-1.30%	89.16K	aa.aa	23/09
HYBE	156,800	158,400	153,900	+0.32%	237.43K	aa.aa	23/09
Rainbow Robotics	433,000	452,500	430,500	-1.14%	43.46K	aa.aa	23/09
KakaoBank	19,920	20,450	19,900	-1.39%	959.11K	aa.aa	23/09
Krafton	198,000	204,000	197,000	-1.98%	53.47K	aa.aa	23/09
Hyundai Heavy Industries	441,000	451,500	438,000	-3.18%	184.99K	aa.aa	23/09
SK Square	1,190,000	1,196,000	1,161,000	+5.03%	632.07K	aa.aa	23/09
LG Energy Solution	351,500	359,000	349,500	+0.29%	220.16K	aa.aa	23/09
APR	368,500	372,500	357,000	+1.94%	184.01K	aa.aa	23/09
HD Hyundai Marine Solution	239,000	247,000	236,500	-1.65%	50.73K	aa.aa	23/09
Sanil Electric	205,500	208,500	200,500	+0.24%	119.5K	aa.aa	23/09
LG CNS	69,400	71,700	69,300	-3.07%	502.2K	aa.aa	23/09
Samsung Epis Holdings	330,000	338,500	327,500	-0.45%	22.99K	aa.aa	23/09

PSEi Composite

5,764.76

+34.74

+0.61%

Nikkei 225

66,308.00

+794.01

+1.21%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,699.60

-4.6

-0.06%

US Tech 100

30,500.90

+22.0

+0.07%

DAX

25,266.53

-144.10

-0.57%

Dollar Index

101.01

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	902.000	+1.92%	385.95K
SM Investments	500.00	0.00%	154.19K
Ayala	492.20	-1.56%	153.85K
BDO Unibank	111.80	+0.45%	542.67K
Aboitiz Power	45.40	+0.44%	1.28M
Philex Mining	11.660	-2.83%	4.42M
Ayala Land	15.040	+0.67%	3.18M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+12.00%	7.10M
Bright Kindle	0.520	+10.64%	150.00K
Solid Group	1.210	+8.04%	175.00K
Boulevard	0.0320	+6.67%	300.00K
Now	0.410	+6.49%	240.00K
Lodestar Investment	0.4550	+5.81%	660.00K
First Abacus Fin	0.520	+5.05%	60.00K

Name	Last	Chg. %	Vol.
Philippine Realty	0.106	-7.83%	100.00K
PH Resorts	0.181	-5.24%	1.53M
Benguet A	7.030	-5.00%	3.70K
PAL	3.350	-4.83%	2.14M
Ever Gotesco	0.0270	-3.57%	300.00K
Ionics	3.570	-3.51%	2.56M
GMA Network	3.500	-3.31%	671.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.90	+1.48%	469.46K
Manila Electric	453.00	+1.34%	100.26K
International Container	902.000	+1.92%	385.95K
LT Group	15.340	+0.26%	1.07M
Bank of the Philippine Islands	95.65	-0.05%	183.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	213.600	+56.92%	335.181
Aaaaaaa	213.600	+56.92%	335.181
Aaaaaa	1.990	+55.52%	3.095
Aaaaaaaaaa Aa	1.990	+55.52%	3.095
Aa Aaa Aaaaaaaa Aaa	18.920	+53.69%	29.078
Aa Aaaaaa	18.920	+53.69%	29.078
Aaaaaaaa	38.000	+50.42%	57.160

Name	Last	Upside	Fair Value
Aaaaa	213.600	+56.92%	335.181
Aaaaaaa	213.600	+56.92%	335.181
Aaaaaa	1.990	+55.52%	3.095
Aaaaaaaaaa Aa	1.990	+55.52%	3.095
Aa Aaa Aaaaaaaa Aaa	18.920	+53.69%	29.078
Aa Aaaaaa	18.920	+53.69%	29.078
Aaaaaaaa	38.000	+50.42%	57.160

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+63.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1147.3%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+814.1%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo Engineering & Const

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Jusung Engineering

Celltrion

Ecopro

Peptron