KRX 100 (KRX100)

Seoul

Currency in KRW

17,218.89

-610.59(-3.42%)

Real-time Data·08:20:14

Day's Range

17,213.10

17,577.29

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	187,500	187,500	178,400	0.00%	0	aa.aa	23/07
Samsung Electro-Mechanics	1,448,000	1,475,000	1,380,000	0.00%	0	aa.aa	23/07
Hanwha Aerospace	958,000	961,000	886,000	0.00%	0	aa.aa	23/07
HMM	21,000	21,050	20,300	0.00%	0	aa.aa	23/07
Samsung Heavy Industries	23,650	23,650	21,600	0.00%	0	aa.aa	23/07
Samsung Fire Marine Insur	638,000	645,000	619,000	+1.27%	75.8K	aa.aa	23/07
Hyundai Engineering & Const	108,900	110,000	97,600	0.00%	0	aa.aa	23/07
Hana Financial	130,500	133,100	129,000	0.00%	0	aa.aa	23/07
Hyundai Glovis	204,500	206,000	195,600	0.00%	0	aa.aa	23/07
Korea Zinc Inc	1,043,000	1,050,000	990,000	0.00%	0	aa.aa	23/07
Hyundai Mobis	524,000	525,000	506,000	0.00%	0	aa.aa	23/07
Hyundai Motor	432,000	433,000	416,500	0.00%	0	aa.aa	23/07
Hyundai Steel	28,150	28,300	25,800	+9.11%	729.2K	aa.aa	23/07
SK Innovation	132,200	132,500	119,600	0.00%	0	aa.aa	23/07
Samsung Securities	104,900	105,000	101,900	0.00%	0	aa.aa	23/07
KB Financial Group	176,300	180,100	174,000	+0.69%	1.04M	aa.aa	23/07
Amorepacific	119,000	119,000	115,300	+1.80%	181.56K	aa.aa	23/07
Kangwon Land	14,400	14,480	14,165	+1.55%	314.15K	aa.aa	23/07
LG Chemicals	271,500	273,000	254,000	0.00%	0	aa.aa	23/07
Samsung Life	329,500	333,500	319,500	0.00%	0	aa.aa	23/07
SK Hynix	1,919,000	1,948,000	1,845,000	0.00%	0	aa.aa	23/07
Samsung Electronics Co	270,000	273,000	263,000	0.00%	0	aa.aa	23/07
Samsung Engineering	46,650	49,700	41,000	0.00%	0	aa.aa	23/07
Hanwha Ocean	89,900	89,900	82,100	0.00%	0	aa.aa	23/07
Hanmi Pharm Co	389,000	390,000	367,500	0.00%	0	aa.aa	23/07
Mirae Asset Daewoo	39,200	39,200	37,250	0.00%	0	aa.aa	23/07
NCsoft Corp	225,000	227,000	217,000	0.00%	0	aa.aa	23/07
Samsung SDI	467,000	467,000	418,500	0.00%	0	aa.aa	23/07
Shinhan Financial Group	103,800	105,400	102,700	0.00%	0	aa.aa	23/07
DB Insurance	165,400	169,200	164,300	0.00%	0	aa.aa	23/07
Hanwha Solutions	30,000	31,000	27,350	0.00%	0	aa.aa	23/07
Kia Corp	149,800	150,000	145,000	0.00%	0	aa.aa	23/07
LG Display	10,480	10,490	9,860	+3.66%	4.81M	aa.aa	23/07
SK Telecom	99,500	100,600	91,100	0.00%	0	aa.aa	23/07
S-Oil Corp	149,800	150,900	140,200	0.00%	0	aa.aa	23/07
LS Electric	223,500	224,000	195,600	0.00%	0	aa.aa	23/07
Samsung C&T	360,000	363,000	351,500	0.00%	0	aa.aa	23/07
KT&G Corp	179,600	179,600	175,200	+1.70%	206.96K	aa.aa	23/07
LG Uplus	14,790	14,880	14,550	0.00%	0	aa.aa	23/07
Naver Corp	220,000	220,000	203,000	0.00%	0	aa.aa	23/07
GS Holdings	93,600	94,900	84,200	+11.16%	1.01M	aa.aa	23/07
KT Corporation	52,700	53,400	52,200	0.00%	0	aa.aa	23/07
LG Corp	101,600	101,700	98,000	+2.52%	194.55K	aa.aa	23/07
LS Corp	321,500	324,000	288,500	0.00%	0	aa.aa	23/07
Korean Air Lines Co	25,750	25,850	24,700	+3.41%	1.97M	aa.aa	23/07
Doosan	1,276,000	1,317,000	1,232,000	0.00%	0	aa.aa	23/07
Hanwha	94,000	94,300	94,000	-0.74%	550	aa.aa	08:00:11
SK Holdings	655,000	670,000	632,000	0.00%	0	aa.aa	23/07
LG Household & Healthcare	248,000	249,000	242,500	0.00%	0	aa.aa	23/07
Coway	90,700	92,300	89,000	0.00%	0	aa.aa	23/07
Kepco	35,600	35,600	34,200	0.00%	0	aa.aa	23/07
POSCO Holdings	323,500	325,000	303,000	0.00%	0	aa.aa	23/07
Yuhan	71,400	71,900	70,200	0.00%	0	aa.aa	23/07
Posco International	56,600	56,800	52,400	+9.48%	717.75K	aa.aa	23/07
SKC	87,800	88,000	80,300	0.00%	0	aa.aa	23/07
Korea Investment Holdings	221,500	222,500	215,500	+3.02%	173.46K	aa.aa	23/07
HD Korea Shipbuilding & Offshore Engineering	381,000	383,000	352,000	0.00%	0	aa.aa	23/07
Industrial Bank Of Korea	21,050	21,200	20,650	0.00%	0	aa.aa	23/07
Doosan Heavy Ind. & Const.	73,200	73,300	69,900	0.00%	0	aa.aa	23/07
NH Invest	30,000	30,350	29,150	+3.27%	489.86K	aa.aa	23/07
Sam Yang Foods	1,127,000	1,135,000	1,091,000	0.00%	0	aa.aa	23/07
Hanmi Semicon	216,000	221,000	205,500	0.00%	0	aa.aa	23/07
Korea Aerospac	164,100	164,100	149,000	0.00%	0	aa.aa	23/07
Meritz Financi	116,600	117,900	114,100	0.00%	0	aa.aa	23/07
Hankook Tire	76,700	77,600	70,600	+5.94%	524.92K	aa.aa	23/07
Hanjinkal	104,900	106,400	101,000	0.00%	0	aa.aa	23/07
Hyundai-Rotem	166,500	167,700	154,900	+6.87%	406.62K	aa.aa	23/07
Samsung SDS Co Ltd	218,000	218,500	198,800	0.00%	0	aa.aa	23/07
LIG Nex1 Co Ltd	736,000	742,000	675,000	0.00%	0	aa.aa	23/07
POSCO Future M	152,200	152,700	141,000	0.00%	0	aa.aa	23/07
HLB	30,000	30,350	28,400	+6.01%	913.35K	aa.aa	23/07
Kakao	37,150	37,175	35,550	0.00%	0	aa.aa	23/07
Celltrion	172,200	174,000	170,100	0.00%	0	aa.aa	23/07
Ecopro	84,300	84,800	76,900	+9.34%	934.76K	aa.aa	23/07
Peptron	106,500	106,500	106,000	-2.11%	1.06K	aa.aa	08:00:13
Alteogen	306,500	307,000	269,000	0.00%	0	aa.aa	23/07
Pharma Reaserch Products	360,000	364,500	327,500	0.00%	0	aa.aa	23/07
Samsung Biologics	1,383,000	1,383,000	1,380,000	+0.29%	346	aa.aa	08:00:11
Doosan Bobcat Inc	69,300	69,300	63,800	0.00%	0	aa.aa	23/07
Hyundai Heavy Industries	231,500	233,000	212,000	0.00%	0	aa.aa	23/07
Hyundai Electric & Energy	869,000	869,000	806,000	0.00%	0	aa.aa	23/07
Netmarble Games	36,800	37,150	35,250	+3.52%	174.05K	aa.aa	23/07
Orion	129,300	130,000	127,100	0.00%	0	aa.aa	23/07
Hyosung Heavy Industries	2,866,000	2,874,000	2,695,000	0.00%	0	aa.aa	23/07
Hyundai Autoever	430,000	432,000	396,500	0.00%	0	aa.aa	23/07
EcoPro BM	118,200	118,400	107,000	0.00%	0	aa.aa	23/07
Woori Financial	30,900	31,050	30,400	0.00%	0	aa.aa	23/07
Hanwha	69,700	73,000	62,100	0.00%	0	aa.aa	23/07
Sk Biopharma	79,700	79,900	76,600	0.00%	0	aa.aa	23/07
HYBE	211,000	212,500	192,400	+5.71%	259.29K	aa.aa	23/07
Rainbow Robotics	508,000	519,000	476,000	+6.17%	392.79K	aa.aa	23/07
KakaoBank	22,100	22,150	21,450	0.00%	0	aa.aa	23/07
Krafton	237,500	240,500	230,000	+2.81%	68.1K	aa.aa	23/07
Hyundai Heavy Industries	498,000	502,000	464,500	0.00%	0	aa.aa	23/07
KakaoPay	43,350	46,200	40,950	0.00%	0	aa.aa	23/07
SK Square	1,221,000	1,291,000	1,200,000	0.00%	0	aa.aa	23/07
LG Energy Solution	348,000	350,000	322,000	0.00%	0	aa.aa	23/07
APR	370,000	373,000	352,500	+3.50%	228.26K	aa.aa	23/07
HD Hyundai Marine Solution	215,000	220,000	199,500	0.00%	0	aa.aa	23/07
LG CNS	69,900	70,100	64,700	0.00%	0	aa.aa	23/07
Samsung Epis Holdings	375,000	377,000	375,000	-1.32%	108	aa.aa	08:00:09

PSEi Composite

6,283.12

+15.27

+0.24%

Nikkei 225

64,663.00

-1,759.60

-2.65%

Shanghai

3,876.78

+9.74

+0.25%

US 500

7,410.20

+2.1

+0.03%

US Tech 100

28,464.80

+10.0

+0.04%

DAX

24,763.12

-392.29

-1.56%

Dollar Index

101.27

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	-0.31%	1.28M
Ayala	490.00	+0.62%	966.13K
Ayala Land	16.840	-0.47%	16.37M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
Manila Water	35.100	-1.68%	5.29M
Jollibee Foods	145.30	-1.82%	994.96K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	22.65	+5.10%	5.03M
Jollibee Foods	145.30	-1.82%	994.96K
International Container	957.000	-0.31%	1.28M
PLDT	1,234.00	-0.88%	60.10K
Universal Robina	59.75	-0.42%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	9.890	+50.74%	14.908
Aaaaaaaaaaaaaaaaaa	9.890	+50.74%	14.908
Aaaaaaa	33.350	+49.99%	50.022
Aaaaaa Aaaaaaaaaa	33.350	+49.99%	50.022
Aaaaaa Aaaa Aa	24.000	+49.48%	35.875
Aaaaaa	24.000	+49.48%	35.875
A Aa Aaaaaa Aaaaaa	1.970	+42.25%	2.802

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	9.890	+50.74%	14.908
Aaaaaaaaaaaaaaaaaa	9.890	+50.74%	14.908
Aaaaaaa	33.350	+49.99%	50.022
Aaaaaa Aaaaaaaaaa	33.350	+49.99%	50.022
Aaaaaa Aaaa Aa	24.000	+49.48%	35.875
Aaaaaa	24.000	+49.48%	35.875
A Aa Aaaaaa Aaaaaa	1.970	+42.25%	2.802

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+581.7%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+527.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1458.6%

S&P 500

+259.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1087.2%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+721.9%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products