KRX 100 (KRX100)

Seoul

Currency in KRW

12,655.66

-59.23(-0.47%)

Closed·27/03

Day's Range

12,131.95

12,731.15

52 wk Range

4,740.57

15,019.81

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	112,000	112,200	107,700	-0.88%	513.36K	aa.aa	27/03
Samsung Electro-Mechanics	434,000	438,500	418,000	-5.03%	700.06K	aa.aa	27/03
Hanwha Aerospace	1,335,000	1,349,000	1,287,000	-2.48%	168.66K	aa.aa	27/03
HMM	19,660	19,710	19,110	-0.76%	1.46M	aa.aa	27/03
Samsung Heavy Industries	26,000	26,150	25,000	-1.33%	3.22M	aa.aa	27/03
Samsung Fire Marine Insur	443,000	445,500	432,500	-2.21%	160.12K	aa.aa	27/03
Hyundai Engineering & Const	149,800	150,600	142,600	-1.71%	1.15M	aa.aa	27/03
Hana Financial	110,400	110,600	104,200	+1.47%	728.16K	aa.aa	27/03
Hyundai Glovis	231,500	232,500	218,500	+1.76%	166.09K	aa.aa	27/03
Korea Zinc Inc	1,483,000	1,490,000	1,415,000	-4.08%	30.38K	aa.aa	27/03
Hyundai Mobis	408,500	411,000	385,500	+2.51%	298.31K	aa.aa	27/03
Hyundai Motor	495,000	498,500	467,000	+1.02%	1.12M	aa.aa	27/03
Hyundai Steel	35,000	35,150	33,500	+0.14%	435.82K	aa.aa	27/03
SK Innovation	111,400	111,400	106,300	+0.09%	310.31K	aa.aa	27/03
Samsung Securities	97,600	98,300	91,600	+3.28%	414.98K	aa.aa	27/03
KB Financial Group	152,200	153,000	146,100	0.00%	1.22M	aa.aa	27/03
Amorepacific	144,400	145,200	132,900	+6.18%	352.72K	aa.aa	27/03
Kangwon Land	18,260	18,300	17,940	+0.11%	740.65K	aa.aa	27/03
LG Chemicals	313,000	316,500	298,500	-0.32%	239.6K	aa.aa	27/03
Samsung Life	223,000	224,500	215,000	+0.45%	309.41K	aa.aa	27/03
SK Hynix Inc	922,000	934,000	880,000	-1.18%	4.52M	aa.aa	27/03
Samsung Electronics Co	179,700	181,700	172,000	-0.22%	29.11M	aa.aa	27/03
Samsung Engineering	33,100	33,150	31,050	+0.61%	1.78M	aa.aa	27/03
Hanwha Ocean	123,200	123,400	117,300	-1.99%	833.84K	aa.aa	27/03
Hanmi Pharm Co	549,000	556,000	523,000	-0.36%	70.08K	aa.aa	27/03
Mirae Asset Daewoo	67,100	67,200	62,400	+2.76%	2.97M	aa.aa	27/03
NCsoft Corp	230,000	230,500	220,500	+2.00%	99.19K	aa.aa	27/03
Samsung SDI	405,500	409,000	375,000	+2.27%	657.57K	aa.aa	27/03
Shinhan Financial Group	93,500	93,900	90,000	+0.11%	1.35M	aa.aa	27/03
DB Insurance	172,900	173,600	166,400	-1.71%	317.29K	aa.aa	27/03
Hanwha Solutions	35,650	35,650	33,600	-3.13%	5.49M	aa.aa	27/03
Kia Corp	155,800	156,300	149,400	+0.71%	832.2K	aa.aa	27/03
LG Display	11,500	11,500	10,930	-0.26%	4.03M	aa.aa	27/03
SK Telecom	79,900	79,900	77,500	-0.13%	823.76K	aa.aa	27/03
S-Oil Corp	109,700	112,500	105,100	-2.32%	408.33K	aa.aa	27/03
LS Electric	801,000	813,000	762,000	-3.96%	171.99K	aa.aa	27/03
Samsung C&T	269,000	270,500	258,000	-3.24%	683.52K	aa.aa	27/03
KT&G Corp	158,000	158,200	153,200	+1.61%	165.72K	aa.aa	27/03
LG Uplus	16,100	16,370	15,430	+0.94%	1.63M	aa.aa	27/03
Naver Corp	212,500	213,000	206,000	+0.47%	439.33K	aa.aa	27/03
GS Holdings	67,900	68,200	65,100	+0.15%	202.4K	aa.aa	27/03
KT Corporation	60,800	60,800	58,800	+1.84%	273.11K	aa.aa	27/03
LG Corp	89,000	89,100	84,800	+1.71%	310.86K	aa.aa	27/03
LS Corp	268,000	270,500	256,500	-3.25%	142.22K	aa.aa	27/03
Korean Air Lines Co	25,300	25,350	24,500	+1.40%	2.22M	aa.aa	27/03
Doosan	1,203,000	1,230,000	1,132,000	-2.91%	81.13K	aa.aa	27/03
Hanwha	111,500	112,800	103,900	+0.36%	443.41K	aa.aa	27/03
SK Holdings	334,000	335,500	315,500	-0.74%	108.66K	aa.aa	27/03
LG Household & Healthcare	247,500	247,500	236,500	+2.27%	60.98K	aa.aa	27/03
Coway	73,500	73,900	71,500	+0.27%	220.16K	aa.aa	27/03
Kepco	43,900	44,400	42,200	-4.57%	2.75M	aa.aa	27/03
POSCO Holdings	343,000	343,000	327,000	+0.15%	276.29K	aa.aa	27/03
Yuhan	100,400	100,400	97,100	+1.41%	178.71K	aa.aa	27/03
Posco International	74,500	77,200	72,600	-4.73%	975.84K	aa.aa	27/03
SKC	98,700	98,700	93,900	+0.61%	126.6K	aa.aa	27/03
Korea Investment Holdings	220,000	220,000	206,000	+1.85%	213.22K	aa.aa	27/03
HD Korea Shipbuilding & Offshore Engineering	367,000	369,500	354,000	-2.13%	227.37K	aa.aa	27/03
Industrial Bank Of Korea	23,550	23,700	22,800	+0.64%	1.58M	aa.aa	27/03
Doosan Heavy Ind. & Const.	98,100	99,200	95,100	-2.78%	3.55M	aa.aa	27/03
NH Invest	34,250	35,150	32,150	+3.01%	1.08M	aa.aa	27/03
Sam Yang Foods	1,183,000	1,250,000	1,160,000	-0.42%	56.49K	aa.aa	27/03
Hanmi Semicon	275,500	281,000	257,000	-0.90%	773.07K	aa.aa	27/03
Korea Aerospac	186,500	188,700	177,200	-0.80%	471.15K	aa.aa	27/03
Meritz Financi	116,400	116,900	111,200	+1.93%	289.41K	aa.aa	27/03
Hankook Tire	58,000	58,400	55,400	+1.05%	295.28K	aa.aa	27/03
Hanjinkal	117,200	117,800	112,500	-0.93%	86.23K	aa.aa	27/03
Hyundai-Rotem	184,200	184,700	177,500	-2.95%	448.8K	aa.aa	27/03
Samsung SDS Co Ltd	156,300	156,600	151,700	+0.13%	113.25K	aa.aa	27/03
LIG Nex1 Co Ltd	735,000	746,000	709,000	0.00%	289.39K	aa.aa	27/03
POSCO Future M	209,000	212,500	190,400	+4.50%	450.18K	aa.aa	27/03
HLB	53,300	53,500	49,150	+6.71%	1.02M	aa.aa	27/03
Kakao	48,800	48,800	46,950	+0.31%	1.27M	aa.aa	27/03
Celltrion	206,000	207,000	199,100	+1.48%	466.92K	aa.aa	27/03
Ecopro	149,000	150,900	138,500	+2.05%	1.46M	aa.aa	27/03
Peptron	303,000	306,500	279,000	+4.48%	157.23K	aa.aa	27/03
Alteogen	381,000	388,000	372,000	0.00%	406.29K	aa.aa	27/03
Pharma Reaserch Products	313,500	313,500	302,500	+1.29%	52.82K	aa.aa	27/03
Samsung Biologics	1,606,000	1,608,000	1,537,000	+1.32%	27.12K	aa.aa	27/03
Doosan Bobcat Inc	59,600	60,000	57,900	-1.49%	208.81K	aa.aa	27/03
Hyundai Heavy Industries	257,500	257,500	247,000	-3.38%	119K	aa.aa	27/03
Hyundai Electric & Energy	915,000	937,000	887,000	-5.18%	164.95K	aa.aa	27/03
Netmarble Games	52,200	52,400	50,300	+1.36%	229.13K	aa.aa	27/03
Orion	134,500	134,700	129,500	+1.74%	147.17K	aa.aa	27/03
Hyosung Heavy Industries	2,676,000	2,787,000	2,601,000	-6.43%	65.91K	aa.aa	27/03
Hyundai Autoever	394,000	396,000	367,000	+1.68%	58.86K	aa.aa	27/03
EcoPro BM	202,500	206,000	188,700	+1.81%	499.11K	aa.aa	27/03
Woori Financial	33,600	33,750	32,250	+1.20%	1.36M	aa.aa	27/03
Hanwha	124,100	125,000	118,100	-4.32%	1.11M	aa.aa	27/03
Sk Biopharma	100,300	103,700	96,300	+5.91%	513.84K	aa.aa	27/03
HYBE	307,000	308,500	293,000	+0.99%	211.07K	aa.aa	27/03
Rainbow Robotics	567,000	568,000	526,000	+1.61%	208.02K	aa.aa	27/03
KakaoBank	24,650	24,750	23,650	+0.61%	536.79K	aa.aa	27/03
Krafton	254,500	256,000	240,000	+5.38%	257.49K	aa.aa	27/03
Hyundai Heavy Industries	498,500	500,000	480,000	-2.45%	227.7K	aa.aa	27/03
KakaoPay	53,500	53,600	50,000	+1.90%	432.14K	aa.aa	27/03
SK Square	544,000	549,000	521,000	-2.51%	614.27K	aa.aa	27/03
LG Energy Solution	394,500	396,000	366,000	+2.60%	372.86K	aa.aa	27/03
APR	327,000	329,000	307,000	+5.48%	225.22K	aa.aa	27/03
HD Hyundai Marine Solution	183,900	187,300	172,300	+2.79%	167.43K	aa.aa	27/03
LG CNS	61,100	61,300	59,100	-0.16%	401.02K	aa.aa	27/03
Samsung Epis Holdings	531,000	531,000	513,000	-0.38%	38.51K	aa.aa	27/03

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,331.30

-37.4

-0.59%

US Tech 100

22,973.90

-158.9

-0.69%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

100.15

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.50	-0.51%	3.93M
BDO Unibank	119.10	-1.08%	3.20M
Manila Electric	603.50	-0.98%	114.57K
AREIT,	39.00	+0.39%	771.30K
Security Bank	66.50	-0.45%	44.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	1.690	+51.12%	2.554
Aaaaaaaaaa Aaa	1.690	+51.12%	2.554
Aaaaaaaa Aa Aaaa	29.500	+38.90%	40.975
Aaaaaa A A Aaa	29.500	+38.90%	40.975
Aaaaaa	1,614.00	+37.03%	2,211.66
Aaa Aaa	1,614.00	+37.03%	2,211.66
Aaaa A Aaa	2.070	+33.46%	2.763

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	1.690	+51.12%	2.554
Aaaaaaaaaa Aaa	1.690	+51.12%	2.554
Aaaaaaaa Aa Aaaa	29.500	+38.90%	40.975
Aaaaaa A A Aaa	29.500	+38.90%	40.975
Aaaaaa	1,614.00	+37.03%	2,211.66
Aaa Aaa	1,614.00	+37.03%	2,211.66
Aaaa A Aaa	2.070	+33.46%	2.763

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products