KRX 100 (KRX100)

Seoul

Currency in KRW

16,317.23

+11.86(+0.07%)

Closed·03/09

Day's Range

15,950.04

16,605.07

52 wk Range

6,675.76

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	199,700	205,000	195,100	-0.40%	475.18K	aa.aa	03/09
Samsung Electro-Mechanics	1,348,000	1,449,000	1,312,000	-3.71%	590.69K	aa.aa	03/09
Hanwha Aerospace	1,047,000	1,075,000	1,012,000	+2.15%	98.74K	aa.aa	03/09
HMM	21,350	21,550	20,700	+2.64%	1.04M	aa.aa	03/09
Samsung Heavy Industries	21,650	21,900	19,900	+8.58%	7.13M	aa.aa	03/09
Samsung Fire Marine Insur	702,000	705,000	657,000	+6.85%	168.95K	aa.aa	03/09
Hyundai Engineering & Const	119,500	123,200	110,700	+6.13%	929.17K	aa.aa	03/09
Hana Financial	139,500	141,100	133,800	+3.41%	945.03K	aa.aa	03/09
Hyundai Glovis	202,000	206,000	192,600	+3.59%	214.69K	aa.aa	03/09
Korea Zinc Inc	1,224,000	1,237,000	1,180,000	+0.66%	19.87K	aa.aa	03/09
Hyundai Mobis	423,500	427,500	414,000	+1.93%	354.55K	aa.aa	03/09
Hyundai Motor	383,500	387,000	374,500	+1.46%	465.89K	aa.aa	03/09
Hyundai Steel	31,650	32,550	29,600	+5.85%	954.93K	aa.aa	03/09
SK Innovation	130,800	137,200	126,100	-0.53%	1.01M	aa.aa	03/09
Samsung Securities	86,600	87,300	84,500	+1.64%	334.83K	aa.aa	03/09
KB Financial Group	177,900	180,700	169,400	+5.20%	1.52M	aa.aa	03/09
Amorepacific	142,500	149,000	139,900	+0.14%	228.34K	aa.aa	03/09
Kangwon Land	14,720	14,850	14,530	+0.82%	214.01K	aa.aa	03/09
LG Chemicals	287,000	295,500	266,000	+6.69%	304.27K	aa.aa	03/09
Samsung Life	303,000	311,000	296,000	+3.06%	360.07K	aa.aa	03/09
SK Hynix	1,596,000	1,649,000	1,558,000	-1.05%	2.63M	aa.aa	03/09
Samsung Electronics Co	250,000	255,000	243,000	-0.20%	13.72M	aa.aa	03/09
Samsung Engineering	46,100	47,000	43,800	+5.49%	1.48M	aa.aa	03/09
Hanwha Ocean	86,500	88,300	82,700	+5.49%	1.14M	aa.aa	03/09
Hanmi Pharm Co	460,500	481,000	451,000	-2.85%	166.96K	aa.aa	03/09
Mirae Asset Daewoo	33,200	33,650	32,350	+0.61%	1.56M	aa.aa	03/09
NC Corp	217,000	222,500	212,000	-0.91%	55.67K	aa.aa	03/09
Samsung SDI	539,000	564,000	525,000	+0.19%	436.91K	aa.aa	03/09
Shinhan Financial Group	114,500	115,900	110,600	+3.62%	1.49M	aa.aa	03/09
DB Insurance	203,000	208,000	190,500	+6.34%	307.21K	aa.aa	03/09
Hanwha Solutions	29,900	31,050	28,850	-1.32%	2.13M	aa.aa	03/09
Kia Corp	127,400	128,400	123,800	+2.41%	814.64K	aa.aa	03/09
LG Display	9,040	9,240	8,900	+0.33%	3.91M	aa.aa	03/09
SK Telecom	89,000	91,600	87,200	-2.63%	1.28M	aa.aa	03/09
S-Oil Corp	147,900	154,800	145,300	-1.99%	387.37K	aa.aa	03/09
LS Electric	192,100	199,400	188,000	-1.84%	516.5K	aa.aa	03/09
Samsung C&T	372,000	388,000	370,000	-0.27%	308.84K	aa.aa	03/09
KT&G Corp	174,700	179,000	172,500	+0.17%	176.95K	aa.aa	03/09
LG Uplus	14,810	15,090	14,700	-0.54%	499.45K	aa.aa	03/09
Naver Corp	207,500	211,500	203,500	-0.72%	532.1K	aa.aa	03/09
GS Holdings	118,900	122,800	115,300	-0.92%	562.74K	aa.aa	03/09
KT Corporation	53,800	54,300	52,900	0.00%	180.69K	aa.aa	03/09
LG Corp	118,300	122,000	116,700	-0.17%	310.23K	aa.aa	03/09
LS Corp	292,000	303,000	283,500	-1.52%	75.63K	aa.aa	03/09
Korean Air Lines Co	29,150	29,800	28,500	+0.87%	3.23M	aa.aa	03/09
Doosan	1,125,000	1,145,000	1,091,000	+0.36%	40.41K	aa.aa	03/09
Hanwha	133,700	135,800	122,600	+5.69%	216.38K	aa.aa	03/09
SK Holdings	545,000	554,000	531,000	0.00%	104.45K	aa.aa	03/09
LG Household & Healthcare	291,500	301,500	288,000	-1.85%	66.74K	aa.aa	03/09
Coway	98,200	101,000	96,700	-0.51%	150.4K	aa.aa	03/09
Kepco	32,450	32,950	31,300	+3.84%	2.55M	aa.aa	03/09
POSCO Holdings	342,000	346,500	327,500	+3.64%	323.39K	aa.aa	03/09
Yuhan	81,400	84,700	81,100	+0.12%	256.22K	aa.aa	03/09
Posco International	55,500	56,300	53,800	+4.32%	655.9K	aa.aa	03/09
SKC	83,900	85,400	82,000	+0.36%	68.02K	aa.aa	03/09
Korea Investment Holdings	186,600	188,900	181,200	+0.65%	268.78K	aa.aa	03/09
HD Korea Shipbuilding & Offshore Engineering	344,000	349,000	326,000	+4.40%	224.28K	aa.aa	03/09
Industrial Bank Of Korea	21,150	21,500	20,700	+1.44%	1.27M	aa.aa	03/09
Doosan Heavy Ind. & Const.	79,200	81,400	75,400	+3.39%	3.21M	aa.aa	03/09
NH Invest	26,300	26,600	25,750	+0.96%	516.48K	aa.aa	03/09
Sam Yang Foods	1,424,000	1,488,000	1,383,000	-3.46%	55.06K	aa.aa	03/09
Hanmi Semicon	210,500	218,500	205,500	-1.41%	349.44K	aa.aa	03/09
Korea Aerospac	125,000	126,600	121,500	+1.96%	265.23K	aa.aa	03/09
Meritz Financi	136,900	139,100	128,500	+5.47%	484.9K	aa.aa	03/09
Hankook Tire	66,500	67,500	64,800	+1.37%	216.73K	aa.aa	03/09
Hanjinkal	133,800	139,900	131,400	-3.81%	70.3K	aa.aa	03/09
Hyundai-Rotem	126,400	128,600	121,500	+2.85%	319.3K	aa.aa	03/09
Samsung SDS Co Ltd	226,000	236,000	220,000	-3.00%	195.29K	aa.aa	03/09
LIG Nex1 Co Ltd	665,000	674,000	647,000	+1.53%	56.77K	aa.aa	03/09
POSCO Future M	183,800	187,200	174,600	+4.43%	407.97K	aa.aa	03/09
HLB	32,800	34,300	32,600	-1.65%	587.01K	aa.aa	03/09
Kakao	35,350	36,150	34,650	+0.71%	1.57M	aa.aa	03/09
Celltrion	187,100	191,100	184,700	+0.43%	406.51K	aa.aa	03/09
Ecopro	81,700	83,900	80,300	-0.37%	542.07K	aa.aa	03/09
Peptron	146,600	160,200	145,300	-6.92%	157.58K	aa.aa	03/09
Alteogen	283,000	313,500	282,000	-5.19%	1.25M	aa.aa	03/09
Pharma Reaserch Products	381,000	403,500	376,500	-2.93%	113.08K	aa.aa	03/09
Samsung Biologics	1,477,000	1,505,000	1,451,000	-1.60%	34.23K	aa.aa	03/09
Doosan Bobcat Inc	62,800	63,500	60,000	+4.32%	138.02K	aa.aa	03/09
Hyundai Heavy Industries	213,500	216,000	206,500	+1.91%	97.61K	aa.aa	03/09
Hyundai Electric & Energy	706,000	725,000	691,000	-0.70%	155.05K	aa.aa	03/09
Netmarble Games	36,700	38,250	36,250	-0.81%	136.14K	aa.aa	03/09
Orion	129,300	131,500	126,900	+1.41%	95.89K	aa.aa	03/09
Hyosung Heavy Industries	2,725,000	2,838,000	2,666,000	-1.45%	35.19K	aa.aa	03/09
Hyundai Autoever	384,500	393,500	376,500	-0.26%	45.3K	aa.aa	03/09
EcoPro BM	106,500	109,500	103,400	+0.19%	348.47K	aa.aa	03/09
Woori Financial	34,650	35,600	33,900	+0.43%	4.18M	aa.aa	03/09
Hanwha	68,000	69,300	66,100	+1.64%	232.49K	aa.aa	03/09
Sk Biopharma	86,400	88,700	85,000	+0.12%	124.41K	aa.aa	03/09
HYBE	176,000	179,900	173,200	+0.17%	155.18K	aa.aa	03/09
Rainbow Robotics	436,500	451,000	430,500	0.00%	60.56K	aa.aa	03/09
KakaoBank	21,800	22,500	21,550	-0.46%	1M	aa.aa	03/09
Krafton	218,000	226,000	215,500	-1.36%	68.63K	aa.aa	03/09
Hyundai Heavy Industries	435,000	443,000	413,000	+3.08%	346.78K	aa.aa	03/09
KakaoPay	44,800	45,950	43,750	+0.11%	205K	aa.aa	03/09
SK Square	981,000	1,006,000	947,000	-0.10%	350.16K	aa.aa	03/09
LG Energy Solution	365,500	371,500	348,500	+5.18%	426.98K	aa.aa	03/09
APR	406,000	432,000	382,000	-3.10%	379.07K	aa.aa	03/09
HD Hyundai Marine Solution	205,500	208,000	199,800	+3.27%	62.02K	aa.aa	03/09
LG CNS	72,500	76,800	71,200	-2.68%	521.49K	aa.aa	03/09
Samsung Epis Holdings	355,500	369,500	353,000	-2.34%	39.55K	aa.aa	03/09

PSEi Composite

6,069.42

+16.19

+0.27%

Nikkei 225

64,214.48

-111.16

-0.17%

Shanghai

3,942.09

+0.70

+0.02%

US 500

7,742.20

+75.5

+0.99%

US Tech 100

29,467.20

+323.9

+1.11%

DAX

26,003.32

+163.99

+0.63%

Dollar Index

98.955

-0.597

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-0.21%	596.93K
Ayala Land	15.000	+1.76%	18.74M
BDO Unibank	120.30	-0.99%	2.21M
Apex Mining	17.1800	+7.38%	13.79M
SP New Energy	1.23	+2.50%	165.18M
Philex Mining	11.500	+3.98%	16.38M
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	200.00
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.1800	+7.38%	13.79M
Philex Mining	11.500	+3.98%	16.38M
AREIT,	36.80	+0.27%	1.10M
Manila Electric	460.40	+0.96%	188.48K
Ayala Land	15.000	+1.76%	18.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa Aaa	20.450	+52.34%	31.154
Aaaaaaaaaaaa	20.450	+52.34%	31.154
A A Aa	38.000	+48.14%	56.293
Aaa A	38.000	+48.14%	56.293
Aaaaaa Aaaaaaa Aaa	230.000	+43.39%	329.797
Aaaaaaaa Aaa Aa	230.000	+43.39%	329.797
A Aa Aaaa	1.0900	+36.56%	1.4885

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa Aaa	20.450	+52.34%	31.154
Aaaaaaaaaaaa	20.450	+52.34%	31.154
A A Aa	38.000	+48.14%	56.293
Aaa A	38.000	+48.14%	56.293
Aaaaaa Aaaaaaa Aaa	230.000	+43.39%	329.797
Aaaaaaaa Aaa Aa	230.000	+43.39%	329.797
A Aa Aaaa	1.0900	+36.56%	1.4885

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products