KOSPI 50 (KS50)

Seoul

Currency in KRW

8,474.72

-15.05(-0.18%)

Closed·14:29:59

Day's Range

8,307.07

8,545.05

52 wk Range

3,068.32

11,827.47

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	206,500	210,500	204,000	+0.98%	661.36K	aa.aa	14:29:59
Samsung Electro-Mechanics	1,400,000	1,403,000	1,348,000	-0.28%	551.94K	aa.aa	14:29:59
Hanwha Aerospace	1,067,000	1,072,000	1,035,000	+1.91%	181.43K	aa.aa	14:29:59
HMM	20,850	21,100	20,700	0.00%	1.2M	aa.aa	14:29:59
Samsung Heavy Industries	21,350	21,800	21,050	-1.16%	3.38M	aa.aa	14:29:59
Samsung Fire Marine Insur	647,000	652,000	636,000	+0.94%	190.07K	aa.aa	14:29:59
Hana Financial	135,300	135,700	133,000	+0.97%	996.42K	aa.aa	14:29:59
Hyundai Glovis	204,000	207,500	200,500	+0.74%	219.44K	aa.aa	14:29:59
Korea Zinc Inc	1,224,000	1,224,000	1,197,000	-0.24%	31.29K	aa.aa	14:29:59
Hyundai Mobis	415,500	420,000	410,500	-0.48%	379.92K	aa.aa	14:29:59
Hyundai Motor	389,000	392,000	381,500	+0.26%	600.28K	aa.aa	14:29:59
SK Innovation	153,100	164,700	150,200	-0.26%	2.88M	aa.aa	14:29:59
KB Financial Group	173,400	174,700	171,100	+0.81%	1.31M	aa.aa	14:29:59
LG Chemicals	280,500	298,000	276,500	-1.58%	432.15K	aa.aa	14:29:59
Samsung Life	309,500	311,500	300,500	+1.98%	430.63K	aa.aa	14:29:59
SK Hynix	1,853,000	1,890,000	1,811,000	-0.16%	4.38M	aa.aa	14:29:59
Samsung Electronics Co	269,000	270,500	263,500	-0.19%	21.01M	aa.aa	14:29:59
Hanwha Ocean	85,500	87,400	84,400	-2.95%	954.3K	aa.aa	14:29:59
Mirae Asset Daewoo	34,750	34,750	33,800	-0.86%	2.2M	aa.aa	14:29:59
Samsung SDI	561,000	574,000	553,000	-2.26%	503.27K	aa.aa	14:29:59
Shinhan Financial Group	110,300	112,100	109,400	-0.27%	1.4M	aa.aa	14:29:59
Kia Corp	127,000	127,500	125,300	+0.16%	852.21K	aa.aa	14:29:59
SK Telecom	90,400	91,100	89,200	-0.99%	1.06M	aa.aa	14:29:59
Samsung C&T	379,500	383,000	361,000	+0.93%	470.11K	aa.aa	14:29:59
KT&G Corp	169,100	170,900	167,400	+0.42%	341.78K	aa.aa	14:29:59
Naver Corp	208,000	210,000	205,500	-0.95%	867.12K	aa.aa	14:29:59
KT Corporation	52,000	53,700	52,000	-2.07%	728.13K	aa.aa	14:29:59
LG Corp	118,000	120,900	116,000	-0.92%	492.86K	aa.aa	14:29:59
SK Holdings	612,000	620,000	584,000	+1.66%	199.54K	aa.aa	14:29:59
Kepco	32,750	33,250	32,450	-2.96%	2.28M	aa.aa	14:29:59
POSCO Holdings	339,000	342,000	331,500	+0.59%	363.22K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	351,500	364,000	347,000	-1.26%	263.71K	aa.aa	14:29:59
Industrial Bank Of Korea	20,500	20,750	20,350	-0.49%	1.16M	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	89,900	90,700	87,800	-1.96%	2.92M	aa.aa	14:29:59
Hanmi Semicon	253,000	266,000	244,000	+1.00%	2.33M	aa.aa	14:29:59
Meritz Financi	127,400	128,300	123,200	+1.92%	304.46K	aa.aa	14:29:59
Hyundai-Rotem	123,900	125,400	120,300	-1.74%	493.41K	aa.aa	14:29:59
Samsung SDS Co Ltd	227,000	229,500	219,500	+1.11%	293.7K	aa.aa	14:29:59
POSCO Future M	193,000	197,300	186,600	+0.47%	429.08K	aa.aa	14:29:59
Kakao	34,900	35,100	34,500	-0.43%	1.74M	aa.aa	14:29:59
Celltrion	180,800	183,500	180,100	-1.26%	739.05K	aa.aa	14:29:59
Samsung Biologics	1,423,000	1,444,000	1,414,000	-2.00%	60.4K	aa.aa	14:29:59
Hyundai Electric & Energy	746,000	755,000	722,000	-0.67%	134.96K	aa.aa	14:29:59
Woori Financial	34,000	34,250	33,400	+1.49%	3.81M	aa.aa	14:29:59
HYBE	171,300	174,800	169,200	-1.66%	234.21K	aa.aa	14:29:59
Krafton	208,500	210,500	205,000	-0.24%	114.45K	aa.aa	14:29:59
Hyundai Heavy Industries	453,500	482,000	452,500	-2.16%	798.8K	aa.aa	14:29:59
SK Square	1,135,000	1,159,000	1,095,000	-0.26%	540.43K	aa.aa	14:29:59
LG Energy Solution	365,000	374,000	357,000	-1.62%	404.58K	aa.aa	14:29:59
Samsung Epis Holdings	348,500	352,000	338,000	+0.14%	45.05K	aa.aa	14:29:59

PSEi Composite

6,099.23

-17.30

-0.28%

Nikkei 225

65,232.00

+89.22

+0.14%

Shanghai

3,934.40

-17.10

-0.43%

US 500

7,646.40

+9.9

+0.13%

US Tech 100

29,365.10

-56.5

-0.19%

DAX

25,531.78

-22.50

-0.09%

Dollar Index

98.815

+0.005

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
BDO Unibank	118.10	-0.67%	4.87M
Apex Mining	18.2000	+4.00%	21.04M
SM Investments	539.50	-2.71%	445.80K
Atlas Consolidated Mining	23.100	+1.76%	9.48M
Ayala Land	14.700	-0.27%	13.52M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	600.00
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
International Container	987.000	+1.23%	1.92M
Philex Mining	11.920	+3.65%	8.61M
DigiPlus Interactive	9.060	-3.10%	8.95M
Atlas Consolidated Mining	23.100	+1.76%	9.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	19.640	+54.95%	30.432
Aaaaaaaaaaaa	19.640	+54.95%	30.432
Aaaa Aaaaa	37.400	+51.49%	56.657
Aaaaaaaa Aaa Aaa A	37.400	+51.49%	56.657
Aaaaaa	232.800	+46.35%	340.703
Aaaaaaa	232.800	+46.35%	340.703
Aaaaaaaa A Aa	2.480	+44.53%	3.584

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	19.640	+54.95%	30.432
Aaaaaaaaaaaa	19.640	+54.95%	30.432
Aaaa Aaaaa	37.400	+51.49%	56.657
Aaaaaaaa Aaa Aaa A	37.400	+51.49%	56.657
Aaaaaa	232.800	+46.35%	340.703
Aaaaaaa	232.800	+46.35%	340.703
Aaaaaaaa A Aa	2.480	+44.53%	3.584

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+69.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+184.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1169.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks