Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,100.00 | 53,200.00 | -1.10% | 18.69M | 53,700.00-1.10% | 17/01 | |
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 20,800.00 | 22,000.00 | 21,150.00 | +4.57% | 13.61M | 21,750.00+4.57% | 17/01 | |
000660 SK Hynix Inc | 214,500.00 | 210,000.00 | 217,500.00 | 209,000.00 | +2.14% | 5.01M | 214,500.00+2.14% | 17/01 | |
015760 Korea Electric Power Corp | 20,750.00 | 20,250.00 | 20,850.00 | 20,400.00 | +2.47% | 2.13M | 20,750.00+2.47% | 17/01 | |
011200 HMM Co Ltd | 19,430.00 | 19,820.00 | 19,810.00 | 19,300.00 | -1.97% | 1.74M | 19,430.00-1.97% | 17/01 |
Name | Price |
---|---|
042700 Hanmi Semicon | 112,500.00+6,000+5.63% |
034020 Doosan Heavy Ind. & Const. | 21,750.00+950+4.57% |
009150 Samsung Electro-Mechanics | 128,200.00+4,600+3.72% |
402340 SK Square | 97,300.00+3,100+3.29% |
259960 Krafton | 341,500.00+10,000+3.02% |
Name | Price |
---|---|
005380 Hyundai Motor | 211,500.00-7,500-3.42% |
012450 Hanwha Aerospace | 382,500.00-11,500-2.92% |
207940 Samsung Biologics | 1,015,000.00-27,000-2.59% |
326030 Sk Biopharma | 109,700.00-2,900-2.58% |
323410 KakaoBank | 20,650.00-500-2.36% |