Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,000.00 | 53,500.00 | 57,500.00 | 55,900.00 | +4.67% | 43.65M | 56,000.00+4.67% | 13:56:56 | |
034020 Doosan Heavy Ind. & Const. | 21,650.00 | 21,850.00 | 22,150.00 | 21,300.00 | -0.92% | 7.14M | 21,650.00-0.92% | 14:07:22 | |
000660 SK Hynix Inc | 171,000.00 | 178,200.00 | 177,800.00 | 170,300.00 | -4.04% | 3.45M | 171,000.00-4.04% | 14:10:22 | |
015760 Korea Electric Power Corp | 23,600.00 | 22,600.00 | 23,650.00 | 22,800.00 | +4.42% | 3.03M | 23,600.00+4.42% | 13:58:05 | |
316140 Woori Financial Group Inc | 16,110.00 | 15,890.00 | 16,300.00 | 15,870.00 | +1.38% | 1.81M | 16,110.00+1.38% | 13:49:37 |
Name | Price |
---|---|
032830 Samsung Life | 108,100.00+10,500+10.76% |
000810 Samsung Fire Marine Insur | 366,500.00+32,500+9.73% |
018260 Samsung SDS Co Ltd | 148,600.00+9,000+6.45% |
329180 Hyundai Heavy Industries | 227,500.00+14,000+6.56% |
006400 Samsung SDI | 259,500.00+13,000+5.27% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 65,200.00-8,200-11.17% |
000660 SK Hynix Inc | 171,000.00-7,200-4.04% |
010130 Korea Zinc Inc | 1,010,000.00-23,000-2.23% |
207940 Samsung Biologics | 917,000.00-20,000-2.13% |
326030 Sk Biopharma | 100,900.00-2,400-2.32% |