Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Dec 24 | Dec 24 | 318.96 | 321.64 | 318.30 | 0.00% | 318.960.00% | 14/11 | ||
Eurex Mini KOSPI 200Jan 25 | Jan 25 | 317.00 | 321.10 | 317.00 | 0.00% | 317.000.00% | 06:00:59 | ||
KOSPI 200Dec 24 | Dec 24 | 355.85 | 361.40 | 355.80 | -0.74% | 355.85-0.74% | 27/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,500.00 | 49,900.00 | 54,200.00 | 50,300.00 | +7.21% | 43.75M | 53,500.00+7.21% | 14:29:59 | |
042660 Hanwha Ocean Co Ltd | 39,100.00 | 39,200.00 | 41,050.00 | 37,900.00 | -0.26% | 14.82M | 39,100.00-0.26% | 14:29:59 | |
034020 Doosan Heavy Ind. & Const. | 21,850.00 | 22,450.00 | 22,500.00 | 21,250.00 | -2.67% | 10.62M | 21,850.00-2.67% | 14:29:59 | |
010140 Samsung Heavy Industries | 11,890.00 | 11,720.00 | 11,900.00 | 11,550.00 | +1.45% | 8.21M | 11,890.00+1.45% | 14:29:59 | |
272210 Hanwha Systems Co Ltd | 28,100.00 | 29,850.00 | 29,450.00 | 27,400.00 | -5.86% | 7.45M | 28,100.00-5.86% | 14:29:59 |
Name | Price |
---|---|
489790 Hanwha Industrial Solutions | 39,400.00+2,700.00+7.36% |
005930 Samsung Electronics Co | 53,500.00+3,600+7.21% |
017800 Hyundai Elevator | 51,700.00+3,450+7.15% |
137310 SD Biosensor | 9,590.00+620+6.91% |
454910 Doosan Robotics | 64,200.00+3,400.00+5.59% |
Name | Price |
---|---|
450080 EcoPro Materials | 89,700.00-15,900.00-15.06% |
373220 LG Energy Solution | 371,000.00-51,000-12.09% |
066970 L&F | 97,500.00-12,100-11.04% |
178920 PI Advanced Materials | 16,250.00-1,960-10.76% |
005490 POSCO Holdings | 277,500.00-32,500-10.48% |