Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 316.78 | 327.98 | 315.42 | -4.47% | 316.78-4.47% | 05/04 | ||
Eurex Mini KOSPI 200May 25 | May 25 | 328.86 | 328.86 | 316.50 | -0.97% | 328.86-0.97% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,100.00 | 57,600.00 | 58,200.00 | 55,700.00 | -2.60% | 23.53M | 56,100.00-2.60% | 04/04 | |
010140 Samsung Heavy Industries | 13,720.00 | 14,010.00 | 14,230.00 | 13,380.00 | -2.07% | 9.5M | 13,720.00-2.07% | 04/04 | |
034020 Doosan Heavy Ind. & Const. | 23,050.00 | 23,600.00 | 24,250.00 | 22,250.00 | -2.33% | 9.3M | 23,050.00-2.33% | 04/04 | |
000660 SK Hynix Inc | 182,200.00 | 194,600.00 | 189,600.00 | 178,400.00 | -6.37% | 9.18M | 182,200.00-6.37% | 04/04 | |
035720 Kakao Corp | 41,850.00 | 42,850.00 | 44,750.00 | 40,950.00 | -2.33% | 4.84M | 41,850.00-2.33% | 04/04 |
Name | Price |
---|---|
004170 Shinsegae | 152,500.00+17,100+12.63% |
336260 Doosan Fuel | 14,500.00+1,400+10.69% |
023530 Lotte Shopping | 65,800.00+5,500+9.12% |
005420 Cosmo Chem | 14,740.00+1,170+8.62% |
008770 Hotel Shilla | 40,500.00+2,950+7.86% |
Name | Price |
---|---|
000150 Doosan | 265,500.00-38,500-12.66% |
489790 Hanwha Industrial Solutions | 51,900.00-4,300.00-7.65% |
000660 SK Hynix Inc | 182,200.00-12,400-6.37% |
103140 Poongsan | 57,000.00-3,600-5.94% |
036460 Kogas | 34,250.00-2,050-5.65% |