Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
178320 Seojin System Co Ltd | 23,500.00 | 26,050.00 | 27,950.00 | 22,050.00 | -9.79% | 6.06M | 23,500.00-9.79% | 26/04 | |
204270 Jntc Co Ltd | 20,050.00 | 19,060.00 | 20,500.00 | 18,970.00 | +5.19% | 5.06M | 20,050.00+5.19% | 26/04 | |
036810 Fine Semitech Corp | 32,550.00 | 30,900.00 | 33,900.00 | 31,700.00 | +5.34% | 3.48M | 32,550.00+5.34% | 26/04 | |
287410 Jeisys Medical Inc | 9,450.00 | 9,370.00 | 9,900.00 | 9,090.00 | +0.85% | 3.46M | 9,450.00+0.85% | 26/04 | |
196170 Alteogen Inc | 173,700.00 | 173,700.00 | 191,600.00 | 173,300.00 | 0.00% | 2.87M | 173,700.000.00% | 26/04 |
Name | Price | |
---|---|---|
119860 ConnectWave | 15,570.00 | +2,470 | +18.85%
131290 TSE | 79,000.00 | +11,300 | +16.69%
393890 WScope Chungju Plant | 35,050.00 | +2,550.00 | +7.85%
348210 Nextin | 65,600.00 | +4,200 | +6.84%
183300 KoMiCo | 89,100.00 | +5,100 | +6.07%
Name | Price | |
---|---|---|
178320 Seojin System | 23,500.00 | -2,550 | -9.79%
403870 HPSP | 38,700.00 | -1,600.00 | -3.97%
030520 Hancom | 24,050.00 | -950 | -3.80%
067630 HLB Life Science | 16,950.00 | -530 | -3.03%
194480 Devsisters | 48,700.00 | -1,400 | -2.79%