KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,991.08

+8.40(+0.42%)

Real-time Data·10:52:16

Day's Range

1,987.68

2,006.83

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	476,000	502,000	461,000	-0.31%	167.72K	aa.aa	10:22:52
Dongjin Semichem	54,900	54,900	53,500	+2.04%	294.62K	aa.aa	10:32:12
Seobu T&D	13,785	14,150	13,670	-0.76%	366.9K	aa.aa	10:31:45
Nature Cell	20,900	21,400	20,650	+1.70%	98.82K	aa.aa	10:31:47
Posco M-Tech	20,300	20,400	19,510	+5.02%	532.48K	aa.aa	10:32:07
Sung Kwang Bend	38,150	38,300	37,350	+0.39%	96.07K	aa.aa	10:32:10
Sungwoo Hitech	9,070	9,140	8,900	+2.60%	463.57K	aa.aa	10:32:15
VT GMP	15,690	16,020	15,620	-0.82%	56.56K	aa.aa	10:31:44
Synopex	6,290	6,420	6,210	+2.44%	810.67K	aa.aa	10:31:42
Dongwha Enterprise	12,510	12,690	11,910	+6.29%	433.59K	aa.aa	10:31:26
Ananti	7,330	7,400	7,280	+0.14%	349.32K	aa.aa	10:32:00
HLB	63,500	64,500	62,700	+0.47%	219.06K	aa.aa	10:21:44
Hancom	21,200	21,500	21,100	-1.17%	76.39K	aa.aa	10:31:53
PSK	109,600	114,800	108,700	-2.40%	94.14K	aa.aa	09:51:09
Daou Data	24,800	25,100	24,600	+0.61%	36.71K	aa.aa	10:31:08
KMW	30,600	31,350	30,000	+0.66%	237.62K	aa.aa	10:32:08
Cheryong Electric	51,200	51,700	50,800	+0.99%	57.21K	aa.aa	10:31:52
Dongsung Finetec	27,500	27,700	27,050	+0.36%	113.47K	aa.aa	10:31:50
CJ ENM	54,800	56,000	54,800	-0.90%	24.49K	aa.aa	10:31:53
JYP Entertainment	61,700	63,000	61,600	-0.96%	54.55K	aa.aa	10:00:58
SFA Semicon	7,610	7,850	7,390	+3.82%	5.35M	aa.aa	10:31:57
Gamsung	5,760	5,900	5,650	+1.41%	174.63K	aa.aa	10:31:58
Soulbrain	68,000	70,500	63,400	+11.48%	240.05K	aa.aa	10:31:54
Jusung Engineering	118,900	118,900	93,400	+29.95%	9.86M	aa.aa	10:26:40
Fine Semitech	44,200	45,000	43,750	0.00%	90.46K	aa.aa	10:31:49
EO Technics	473,000	481,000	468,500	+0.64%	39.24K	aa.aa	10:31:51
Oscotec	52,700	53,600	52,300	-0.57%	70.55K	aa.aa	10:32:01
Woori Tech Investment	6,780	6,880	6,730	+0.59%	349.73K	aa.aa	10:31:51
S.M. Entertainment Co	91,900	94,500	91,900	-1.18%	29.38K	aa.aa	10:00:48
Seoul Semiconductor	10,630	10,710	10,450	+1.05%	288.05K	aa.aa	10:32:01
Hyundai IBT	13,810	14,970	13,800	-7.38%	1.88M	aa.aa	10:31:58
Solid	16,420	17,560	16,310	-3.81%	3.24M	aa.aa	10:30:09
Kona I	62,800	63,700	62,200	-1.41%	62.48K	aa.aa	10:31:57
Binex	11,570	11,720	11,550	-0.43%	41.23K	aa.aa	10:31:45
Ahnlab	67,200	67,400	66,200	+1.66%	27.35K	aa.aa	10:31:44
Yujin Robot	25,050	25,700	24,750	-0.60%	156.36K	aa.aa	09:34:52
SFA Engineering	31,950	32,450	30,000	+7.58%	136.22K	aa.aa	10:31:54
Leeno Industrial	117,150	118,300	115,700	+0.47%	318.85K	aa.aa	10:12:46
SPG	115,200	119,200	114,200	-1.12%	115.7K	aa.aa	09:34:45
MiCo Ltd	22,550	23,550	22,400	-6.24%	611.13K	aa.aa	10:32:12
NHN KCP	21,000	21,150	20,100	+2.94%	343.51K	aa.aa	10:31:55
Curexo	15,720	15,940	15,560	+0.19%	194.15K	aa.aa	10:31:56
LS Marine Solution	33,900	34,400	32,900	+5.77%	317.18K	aa.aa	10:32:07
Tokai Carbon Korea	277,000	282,500	275,500	-1.07%	22.87K	aa.aa	09:51:13
Shinsung Delta Tech	60,700	62,400	60,100	+3.58%	124.51K	aa.aa	10:31:59
Soop	60,900	61,000	60,200	+1.33%	12.18K	aa.aa	10:31:49
Hana Micron	37,800	39,750	37,300	-2.33%	1.97M	aa.aa	10:31:56
Celltrion Pharm	57,800	58,600	57,400	0.00%	33.69K	aa.aa	10:31:58
Webzen	12,680	12,780	12,570	+0.16%	25.09K	aa.aa	10:31:21
Wonik QnC	36,200	36,950	36,050	-0.41%	138.49K	aa.aa	10:32:01
Com2uS	33,050	33,750	32,950	-0.60%	19.03K	aa.aa	09:58:52
Daejoo Electronic Materials	150,100	153,500	133,600	+15.46%	704.32K	aa.aa	10:32:13
Zeus	16,430	16,670	16,310	+0.80%	213.01K	aa.aa	10:31:45
Jeju Semiconductor	46,600	49,550	43,500	+8.37%	7.86M	aa.aa	10:32:13
GemVax & KAEL	25,350	25,950	25,150	-0.98%	89.85K	aa.aa	10:31:46
BHI	97,000	100,800	95,800	-1.82%	289K	aa.aa	10:31:49
EugeneTechnology	126,600	131,000	126,500	-2.09%	93.92K	aa.aa	10:31:56
Chabiotech	17,590	17,900	17,500	-1.18%	178.76K	aa.aa	10:31:48
Dongkook Pharmaceutical	25,050	25,500	24,600	-1.76%	345.93K	aa.aa	10:31:50
Ecopro	160,700	163,100	157,100	+3.28%	1.43M	aa.aa	10:32:07
Medy-Tox	104,600	106,000	104,200	+0.10%	11.22K	aa.aa	10:31:45
Peptron	253,500	263,500	253,000	-3.06%	88.39K	aa.aa	10:32:12
Techwing	56,800	57,000	55,250	+2.53%	508.45K	aa.aa	10:31:56
ISC	229,000	234,000	225,500	-0.43%	109.97K	aa.aa	09:34:49
Tes	87,900	89,300	85,700	-2.66%	227.26K	aa.aa	10:31:56
Seegene	24,900	25,700	24,850	-2.73%	176.1K	aa.aa	10:31:50
Neowiz Games	23,750	24,300	23,700	-0.42%	20.22K	aa.aa	10:32:11
Koh Young Tech	32,150	32,750	31,400	+1.26%	1.83M	aa.aa	10:32:13
S&S Tech	101,300	106,300	101,000	-2.88%	125.62K	aa.aa	10:32:11
Wemade Max	6,980	7,540	6,830	+7.06%	770.56K	aa.aa	10:31:55
Selvas AI	14,120	14,330	14,000	-0.63%	306.18K	aa.aa	10:31:39
WeMade Entertainment	24,175	25,550	24,050	-6.84%	306.5K	aa.aa	10:31:51
Advanced Nano Products	86,900	87,400	81,400	+4.32%	245.48K	aa.aa	10:31:53
YG Entertainment	53,900	55,100	53,900	-0.92%	37.53K	aa.aa	10:00:51
TSE	165,200	166,500	156,200	+5.56%	54.94K	aa.aa	10:31:50
Doosan Tesna	107,100	113,500	106,700	-4.20%	141.49K	aa.aa	10:32:12
People & Tech	58,500	58,800	55,300	+6.95%	405.61K	aa.aa	10:31:55
Park Systems	276,500	283,000	272,000	+3.56%	22.9K	aa.aa	10:32:06
LigaChem Biosciences	193,300	202,000	193,200	-3.35%	172.56K	aa.aa	10:22:59
Hugel	268,500	276,500	268,000	-0.92%	22.03K	aa.aa	09:50:42
Devsisters	23,900	25,200	23,850	-3.04%	96.88K	aa.aa	10:32:07
Alteogen	369,500	375,500	368,000	-0.54%	86.98K	aa.aa	10:22:57
KolmarBNH	11,800	11,900	11,720	+0.77%	15.95K	aa.aa	10:31:21
Duk San Neolux	52,300	54,300	51,900	-2.43%	92.72K	aa.aa	10:31:51
Classys Inc	57,500	58,600	57,400	+0.17%	65.97K	aa.aa	09:43:23
Caregen	95,900	100,000	94,300	-2.94%	70.01K	aa.aa	10:30:54
i3system	100,300	104,300	99,300	-2.53%	28.83K	aa.aa	10:31:50
Pharma Reaserch Products	304,000	309,500	302,000	-0.65%	19.79K	aa.aa	09:40:04
Golfzon	51,100	51,700	51,000	-0.58%	4.26K	aa.aa	10:31:01
Mega Study Edu	45,350	45,600	44,500	+2.60%	10.46K	aa.aa	10:31:27
RFHIC	98,100	101,000	97,000	-2.68%	211.5K	aa.aa	10:31:52
Creative & Innovative System	15,920	16,090	12,910	+26.85%	32.87M	aa.aa	10:31:59
Simmtech	78,600	82,400	77,900	+0.38%	425.22K	aa.aa	10:32:12
Nexon Games	12,080	12,240	12,080	0.00%	37.21K	aa.aa	10:30:26
YC Corp	20,400	20,800	20,050	-0.49%	543.65K	aa.aa	10:31:51
Wonik IPS	122,300	124,100	121,000	-0.08%	210.98K	aa.aa	09:51:14
ST Pharm	136,400	143,000	136,200	-3.88%	65.03K	aa.aa	10:31:55
Woori Tech	22,200	23,400	22,100	-1.99%	6.26M	aa.aa	10:02:01
Intellian Tech	136,900	137,000	131,000	+0.74%	60.98K	aa.aa	10:32:12
Cosmecca Korea	85,100	85,700	84,400	-0.23%	20.93K	aa.aa	10:31:40
Seojin System	51,800	54,200	51,200	0.00%	1.96M	aa.aa	10:00:58
KoMiCo	154,300	162,200	152,200	+0.92%	70.86K	aa.aa	10:32:09
Eco Dream	20,150	20,350	19,460	+5.22%	130.5K	aa.aa	10:31:51
Philoptics	49,200	49,800	47,900	+0.92%	303.94K	aa.aa	10:31:53
Harim Holdings	13,920	14,070	13,750	+1.24%	405.19K	aa.aa	10:31:58
INNOX Materials	36,350	36,500	34,300	+1.54%	360.69K	aa.aa	10:31:55
PearlAbyss	54,000	54,300	53,300	0.00%	279.04K	aa.aa	10:31:55
SUNIC SYSTEM	123,700	124,000	103,900	+22.60%	612.1K	aa.aa	10:32:14
Studio Dragon	35,550	35,950	35,400	0.00%	21.61K	aa.aa	10:31:52
Lake Materials	24,600	24,900	22,850	+8.13%	2.4M	aa.aa	10:31:59
Hana Materials	69,200	73,300	68,900	-3.22%	115.19K	aa.aa	10:31:48
Cafe24	27,450	27,850	27,100	-0.18%	23.77K	aa.aa	10:31:53
Neosem	17,460	17,770	17,340	+0.40%	547.11K	aa.aa	10:31:56
OliX Pharmaceuticals	163,300	176,000	163,000	-6.15%	156.55K	aa.aa	10:22:58
ROBOTIS	285,500	300,000	277,000	-0.17%	227.5K	aa.aa	10:31:51
EcoPro BM	217,000	219,500	211,000	+3.33%	517.29K	aa.aa	10:32:08
Pumtech Korea	43,500	44,300	43,400	-0.68%	15.13K	aa.aa	10:32:08
Chunbo	67,700	68,800	65,700	+1.65%	175.2K	aa.aa	10:32:14
L&C Bio	68,700	72,100	67,500	-2.83%	106.29K	aa.aa	10:32:08
ABL Bio	157,500	161,200	157,300	-1.69%	166.35K	aa.aa	10:22:55
PSK	82,400	83,500	82,000	+0.37%	122.34K	aa.aa	10:31:53
Taesung	60,800	61,400	59,400	+2.70%	191.67K	aa.aa	09:56:50
Won Tech Co	7,550	7,680	7,490	-0.53%	307.71K	aa.aa	10:31:32
Jntc	19,390	19,860	19,000	+0.83%	115.98K	aa.aa	10:32:12
Saltlux	24,250	25,200	23,900	+1.68%	57.28K	aa.aa	10:31:54
Soulbrain	438,500	445,000	433,000	+1.04%	16.76K	aa.aa	10:31:32
Kakao Games	12,560	12,690	12,510	+0.64%	66.76K	aa.aa	10:32:08
Nextin	75,900	78,000	75,900	-0.78%	29.5K	aa.aa	10:31:48
Rainbow Robotics	599,000	616,000	593,000	-1.48%	83.31K	aa.aa	10:31:53
C C International	27,500	28,100	27,350	+0.73%	5.08K	aa.aa	10:31:04
Ecopro HN Co	33,400	33,900	31,650	+6.37%	395.88K	aa.aa	10:31:49
HK Inno.N	52,200	52,300	51,500	+1.56%	42.19K	aa.aa	10:31:58
Emro	29,900	30,400	29,200	+4.18%	41.77K	aa.aa	10:12:29
Silicon 2	48,550	49,200	47,100	+2.97%	445.9K	aa.aa	09:50:53
EnChem	49,100	50,400	42,550	+17.60%	1.15M	aa.aa	10:31:59
Dear U	33,100	34,000	33,050	-1.05%	21.58K	aa.aa	09:43:01
Incar Financial Service	11,500	11,710	11,440	-0.43%	39.39K	aa.aa	10:31:55
Yuilrobotics	100,200	101,300	97,100	+3.83%	34.72K	aa.aa	10:31:45
Gaonchips	64,200	64,500	63,100	+1.26%	50.47K	aa.aa	10:32:09
Voronoi	313,000	342,500	312,500	-8.61%	87.62K	aa.aa	10:22:56
HPSP	45,950	46,500	45,250	+0.55%	1.05M	aa.aa	09:51:06
Lunit	36,050	37,000	36,000	-0.28%	59.94K	aa.aa	10:31:35
SungEel HiTech	81,900	82,500	78,900	+3.02%	73.53K	aa.aa	10:31:55
GI Innovation	14,780	15,660	14,680	-3.46%	401.94K	aa.aa	10:31:50
Curiox BioSystems	87,000	90,700	86,000	-2.58%	50.03K	aa.aa	10:32:09
LS Materials	21,600	21,950	20,950	+1.41%	1.04M	aa.aa	10:26:41
Hyundai Hyms	19,800	20,250	19,660	-1.74%	239.47K	aa.aa	09:44:57
DND PharmaTech	79,100	83,100	79,100	-3.54%	268.25K	aa.aa	10:22:55
Clobot	49,650	50,300	49,150	+2.27%	129.24K	aa.aa	10:32:17
Aimed Bio	47,650	50,800	47,600	-4.41%	156.54K	aa.aa	10:32:10

PSEi Composite

6,042.76

+26.73

+0.44%

Nikkei 225

59,552.00

+727.11

+1.24%

Shanghai

4,075.04

-7.08

-0.17%

US 500

7,122.10

+12.9

+0.18%

US Tech 100

26,663.60

+73.3

+0.28%

DAX

24,417.80

-284.44

-1.15%

Dollar Index

97.93

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.780	-1.06%	4.07M
International Container	719.500	+0.63%	2.02M
SM Prime	20.150	+0.75%	1.91M
Bank of the Philippine Islands	96.60	-2.03%	1.69M
Metropolitan Bank	68.90	+0.73%	1.06M
San Miguel Pure Foods	52.20	0.00%	999.34K
BDO Unibank	120.10	+1.26%	959.78K

Name	Last	Chg. %	Vol.
TKC Metals	0.365	+21.67%	30.00K
Pacifica	0.770	+8.45%	6.00K
Island Information and Tech	0.1170	+8.33%	1.29M
Boulevard	0.0400	+2.56%	91.30M
Geograce Resources	0.079	+6.76%	240.00K
APC Group	0.099	+5.32%	390.00K
Manulife Financial	2,100.00	+5.00%	40.00

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-9.38%	520.00K
Lodestar Investment	0.3550	-4.05%	420.00K
Manila Bulletin	0.160	-5.33%	10.00K
Rockwell Land	2.000	-5.21%	26.00K
Discovery World	0.950	-5.00%	1.00K
EEI	2.050	-4.21%	52.00K
Rizal Commercial Banking	23.75	-3.06%	1.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.40	+1.86%	148.47K
Ayala Land	16.780	-1.06%	4.07M
Bank of the Philippine Islands	96.50	-2.13%	1.78M
Manila Electric	638.50	+1.35%	22.23K
Metropolitan Bank	68.80	+0.58%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa A Aa	30.050	+53.72%	46.193
Aaaa Aaaaaaaaaaaa	30.050	+53.72%	46.193
A Aaaaaaaa	2.000	+51.86%	3.037
Aaaa Aa	2.000	+51.86%	3.037
A Aaaaaaaaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaa Aaaaa	3.750	+40.68%	5.276

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa A Aa	30.050	+53.72%	46.193
Aaaa Aaaaaaaaaaaa	30.050	+53.72%	46.193
A Aaaaaaaa	2.000	+51.86%	3.037
Aaaa Aa	2.000	+51.86%	3.037
A Aaaaaaaaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaa Aaaaa	3.750	+40.68%	5.276

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+445.2%

S&P 500 Energy

+44.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.1%

S&P 500 Financials

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1582.7%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.5%

Russell 1000

+180.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.2%

S&P 500 Health Care

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech