KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,993.18

+10.50(+0.53%)

Real-time Data·13:27:58

Day's Range

1,987.68

2,006.83

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	476,000	502,000	461,000	-0.31%	210.97K	aa.aa	13:00:14
Dongjin Semichem	54,600	55,200	53,500	+1.49%	413.14K	aa.aa	13:07:53
Seobu T&D	13,860	14,150	13,670	-0.22%	570.54K	aa.aa	13:07:54
Nature Cell	20,900	21,400	20,650	+1.70%	149.29K	aa.aa	13:07:02
Posco M-Tech	20,550	20,750	19,510	+6.31%	851.58K	aa.aa	13:07:24
Sung Kwang Bend	38,550	38,900	37,350	+1.45%	159.57K	aa.aa	13:07:54
Sungwoo Hitech	9,120	9,140	8,900	+3.17%	730.4K	aa.aa	13:07:55
VT GMP	15,630	16,020	15,590	-1.20%	100.45K	aa.aa	13:04:11
Synopex	6,250	6,420	6,210	+1.79%	990.46K	aa.aa	13:07:25
Dongwha Enterprise	12,610	12,690	11,910	+7.14%	609.64K	aa.aa	13:00:42
Ananti	7,350	7,400	7,280	+0.41%	519.11K	aa.aa	13:07:38
HLB	62,500	64,500	62,400	-1.11%	360.69K	aa.aa	13:07:53
Hancom	21,050	21,500	21,050	-1.86%	112.93K	aa.aa	13:06:50
PSK	109,700	114,800	108,700	-2.32%	145K	aa.aa	12:14:54
Daou Data	24,550	25,100	24,500	-0.41%	58.3K	aa.aa	13:07:58
KMW	30,550	31,350	30,000	+0.49%	324.32K	aa.aa	13:07:51
Cheryong Electric	51,500	51,700	50,800	+1.58%	97.51K	aa.aa	13:06:56
Dongsung Finetec	27,900	28,100	27,050	+1.82%	210K	aa.aa	13:07:54
CJ ENM	54,900	56,000	54,600	-0.72%	42.43K	aa.aa	13:07:49
JYP Entertainment	61,800	63,000	61,200	-0.80%	98.62K	aa.aa	13:00:07
SFA Semicon	7,550	7,850	7,390	+3.00%	6.06M	aa.aa	13:07:57
Gamsung	5,920	5,990	5,650	+4.23%	477.26K	aa.aa	13:07:54
Soulbrain	67,700	70,500	63,400	+10.98%	295.46K	aa.aa	13:07:44
Jusung Engineering	118,900	118,900	93,400	+29.95%	10.04M	aa.aa	13:01:42
Fine Semitech	44,250	45,000	43,750	+0.11%	123.42K	aa.aa	13:07:51
EO Technics	475,500	481,000	468,500	+1.17%	51.32K	aa.aa	13:07:49
Oscotec	52,600	53,600	52,300	-0.75%	103.82K	aa.aa	13:07:55
Woori Tech Investment	6,740	6,880	6,730	0.00%	506.34K	aa.aa	13:07:53
S.M. Entertainment Co	92,000	94,500	91,600	-1.08%	59.83K	aa.aa	13:00:05
Seoul Semiconductor	10,540	10,710	10,450	+0.19%	453.91K	aa.aa	13:06:53
Hyundai IBT	13,650	14,970	13,610	-8.45%	2.71M	aa.aa	13:07:56
Solid	16,400	17,560	16,260	-3.93%	4.17M	aa.aa	13:07:53
Kona I	62,000	63,700	61,900	-2.67%	127.23K	aa.aa	13:07:54
Binex	11,530	11,720	11,520	-0.77%	68.67K	aa.aa	13:07:56
Ahnlab	66,800	67,400	66,200	+1.06%	38.09K	aa.aa	13:07:55
Yujin Robot	25,200	25,700	24,750	0.00%	247.16K	aa.aa	13:07:46
SFA Engineering	31,600	32,450	30,000	+6.40%	180.62K	aa.aa	13:07:30
Leeno Industrial	117,000	118,300	115,700	+0.34%	436.34K	aa.aa	13:07:56
SPG	116,200	119,200	114,200	-0.26%	169.95K	aa.aa	12:37:23
MiCo Ltd	22,350	23,550	22,150	-7.07%	855.97K	aa.aa	13:07:53
NHN KCP	20,700	21,150	20,100	+1.47%	500.53K	aa.aa	13:07:57
Curexo	15,760	15,940	15,560	+0.45%	304.61K	aa.aa	13:07:59
LS Marine Solution	34,050	34,400	32,900	+6.24%	433.75K	aa.aa	13:07:52
Tokai Carbon Korea	277,000	282,500	275,500	-1.07%	50.55K	aa.aa	13:07:57
Shinsung Delta Tech	59,900	62,400	59,800	+2.22%	149.57K	aa.aa	13:07:55
Soop	60,600	61,000	60,200	+0.83%	19.65K	aa.aa	13:07:34
Hana Micron	37,700	39,750	37,300	-2.58%	2.38M	aa.aa	13:07:53
Celltrion Pharm	57,600	58,600	57,400	-0.35%	46.38K	aa.aa	13:07:38
Webzen	12,590	12,780	12,570	-0.55%	37.52K	aa.aa	13:04:26
Wonik QnC	36,350	36,950	36,000	0.00%	212.23K	aa.aa	13:07:54
Com2uS	32,900	33,750	32,900	-1.05%	35.19K	aa.aa	13:06:32
Daejoo Electronic Materials	149,000	153,500	133,600	+14.62%	854.75K	aa.aa	12:39:42
Zeus	16,330	16,670	16,290	+0.18%	326.93K	aa.aa	13:07:36
Jeju Semiconductor	46,650	49,550	43,500	+8.49%	8.94M	aa.aa	13:07:48
GemVax & KAEL	25,250	25,950	25,150	-1.37%	126.84K	aa.aa	13:06:53
BHI	97,600	100,800	95,800	-1.21%	390.76K	aa.aa	13:07:53
EugeneTechnology	127,300	131,000	126,200	-1.55%	164.29K	aa.aa	13:07:56
Chabiotech	17,440	17,900	17,410	-2.02%	279.58K	aa.aa	12:43:26
Dongkook Pharmaceutical	24,900	25,500	24,600	-2.35%	529.56K	aa.aa	13:07:56
Ecopro	161,800	163,100	157,100	+3.98%	1.78M	aa.aa	12:43:56
Medy-Tox	104,100	106,000	104,000	-0.38%	19.02K	aa.aa	13:07:00
Peptron	254,000	263,500	253,000	-2.87%	103.14K	aa.aa	12:27:46
Techwing	57,400	57,400	55,250	+3.61%	840.42K	aa.aa	13:07:53
ISC	236,500	237,500	225,500	+2.83%	197.89K	aa.aa	13:07:57
Tes	88,200	89,300	85,700	-2.33%	317.41K	aa.aa	13:07:54
Seegene	24,850	25,700	24,800	-2.93%	232.05K	aa.aa	13:07:33
Neowiz Games	23,750	24,300	23,650	-0.42%	27.94K	aa.aa	13:07:16
Koh Young Tech	31,950	32,750	31,400	+0.63%	2.31M	aa.aa	13:07:48
S&S Tech	101,100	106,300	101,000	-3.07%	178.22K	aa.aa	13:07:52
Wemade Max	6,590	7,540	6,560	+1.07%	980.95K	aa.aa	13:07:38
Selvas AI	14,090	14,330	14,000	-0.84%	388.36K	aa.aa	13:07:56
WeMade Entertainment	23,950	25,550	23,825	-7.71%	390.43K	aa.aa	13:07:48
Advanced Nano Products	86,600	87,700	81,400	+3.96%	366.7K	aa.aa	13:07:56
YG Entertainment	53,900	55,100	53,400	-0.92%	82.63K	aa.aa	13:07:48
TSE	160,700	166,500	156,200	+2.68%	84.42K	aa.aa	13:02:05
Doosan Tesna	107,600	113,500	106,700	-3.76%	202.34K	aa.aa	13:07:57
People & Tech	59,900	61,600	55,300	+9.51%	821.78K	aa.aa	13:07:55
Park Systems	276,500	283,000	272,000	+3.56%	34.51K	aa.aa	13:07:52
LigaChem Biosciences	194,400	202,000	193,000	-2.80%	236.77K	aa.aa	12:27:54
Hugel	255,500	276,500	255,500	-5.72%	49.85K	aa.aa	13:07:51
Devsisters	24,350	25,200	23,850	-1.22%	125.59K	aa.aa	13:05:38
Alteogen	369,000	375,500	368,000	-0.67%	122.3K	aa.aa	12:27:52
KolmarBNH	11,760	11,900	11,720	+0.43%	27.58K	aa.aa	13:07:36
Duk San Neolux	51,600	54,300	51,600	-3.73%	170.76K	aa.aa	13:07:51
Classys Inc	56,800	58,600	56,800	-1.05%	123.06K	aa.aa	12:43:22
Caregen	93,600	100,000	92,700	-5.26%	120.34K	aa.aa	13:07:45
i3system	99,500	104,300	99,300	-3.30%	46.02K	aa.aa	13:07:30
Pharma Reaserch Products	301,500	309,500	300,500	-1.47%	32.92K	aa.aa	12:11:32
Golfzon	51,100	51,700	51,000	-0.58%	7.04K	aa.aa	13:06:36
Mega Study Edu	45,450	45,600	44,500	+2.83%	16.6K	aa.aa	13:06:55
RFHIC	98,400	101,000	97,000	-2.38%	301.25K	aa.aa	13:07:51
Creative & Innovative System	16,310	16,310	12,910	+29.96%	43.6M	aa.aa	13:01:34
Simmtech	78,500	82,400	77,600	+0.26%	535.97K	aa.aa	12:23:36
Nexon Games	12,070	12,240	12,040	-0.08%	64.94K	aa.aa	13:07:29
YC Corp	20,450	20,800	20,050	-0.24%	685.35K	aa.aa	13:07:10
Wonik IPS	122,300	124,100	121,000	-0.08%	278.41K	aa.aa	12:14:47
ST Pharm	136,500	143,000	136,000	-3.81%	101.96K	aa.aa	12:43:25
Woori Tech	22,700	23,400	22,000	+0.22%	8.61M	aa.aa	13:00:14
Intellian Tech	131,900	137,000	131,000	-2.94%	90.51K	aa.aa	13:07:55
Cosmecca Korea	84,600	85,700	84,400	-0.82%	36.19K	aa.aa	12:43:40
Seojin System	51,400	54,200	49,350	-0.77%	3.75M	aa.aa	13:07:52
KoMiCo	152,000	162,200	152,000	-0.59%	100.37K	aa.aa	13:07:56
Eco Dream	20,350	20,450	19,460	+6.27%	181.29K	aa.aa	12:53:59
Philoptics	49,200	49,800	47,900	+0.92%	427.05K	aa.aa	13:07:55
Harim Holdings	13,810	14,070	13,750	+0.44%	592.05K	aa.aa	13:07:26
INNOX Materials	36,150	36,600	34,300	+0.98%	500.81K	aa.aa	13:07:52
PearlAbyss	54,500	55,100	53,300	+0.93%	527.2K	aa.aa	13:07:55
SUNIC SYSTEM	116,900	124,000	103,900	+15.86%	844.45K	aa.aa	13:07:57
Studio Dragon	35,450	35,950	35,400	-0.28%	32.12K	aa.aa	13:07:31
Lake Materials	24,850	25,200	22,850	+9.23%	3.66M	aa.aa	13:07:54
Hana Materials	69,400	73,300	68,900	-2.94%	162.12K	aa.aa	13:07:54
Cafe24	27,350	27,850	27,100	-0.55%	41.88K	aa.aa	13:06:05
Neosem	17,690	17,770	17,340	+1.73%	807.9K	aa.aa	13:07:50
OliX Pharmaceuticals	162,600	176,000	162,500	-6.55%	252.04K	aa.aa	13:07:57
ROBOTIS	286,000	300,000	277,000	0.00%	286.64K	aa.aa	13:07:48
EcoPro BM	219,000	219,500	211,000	+4.29%	691.77K	aa.aa	12:54:25
Pumtech Korea	43,350	44,300	43,250	-1.03%	22.88K	aa.aa	13:07:00
Chunbo	67,900	68,800	65,700	+1.95%	256.49K	aa.aa	13:07:38
L&C Bio	68,800	72,100	67,500	-2.69%	149.41K	aa.aa	13:07:57
ABL Bio	155,600	161,200	155,200	-2.87%	284.61K	aa.aa	12:27:51
PSK	82,100	83,500	82,000	0.00%	165.59K	aa.aa	12:14:54
Taesung	65,500	68,000	59,400	+10.64%	784.98K	aa.aa	13:07:47
Won Tech Co	7,520	7,680	7,490	-0.92%	417.17K	aa.aa	12:11:27
Jntc	19,210	19,860	19,000	-0.10%	146.09K	aa.aa	13:06:54
Saltlux	24,150	25,200	23,900	+1.26%	66.44K	aa.aa	13:06:47
Soulbrain	437,000	445,000	433,000	+0.69%	24.49K	aa.aa	13:07:38
Kakao Games	12,520	12,690	12,500	+0.32%	101.63K	aa.aa	13:07:34
Nextin	75,700	78,000	75,400	-1.05%	51.44K	aa.aa	13:07:46
Rainbow Robotics	597,000	616,000	593,000	-1.81%	108.15K	aa.aa	13:07:31
C C International	27,550	28,100	27,350	+0.92%	8.8K	aa.aa	13:06:59
Ecopro HN Co	33,600	34,200	31,650	+7.01%	551.9K	aa.aa	13:07:52
HK Inno.N	51,800	52,300	51,500	+0.78%	75.33K	aa.aa	13:07:21
Emro	30,300	30,700	29,200	+5.57%	82.66K	aa.aa	13:07:25
Silicon 2	48,150	49,200	47,100	+2.12%	777.51K	aa.aa	13:07:54
EnChem	48,950	50,400	42,550	+17.25%	1.62M	aa.aa	13:07:57
Dear U	32,900	34,000	32,800	-1.64%	101.67K	aa.aa	13:07:55
Incar Financial Service	11,420	11,710	11,400	-1.13%	70.66K	aa.aa	13:07:50
Yuilrobotics	99,900	101,300	97,100	+3.52%	47.72K	aa.aa	13:07:14
Gaonchips	66,250	66,600	63,100	+4.50%	122.29K	aa.aa	13:07:45
Voronoi	308,000	342,500	307,500	-10.07%	140.34K	aa.aa	13:07:54
HPSP	46,200	46,500	45,250	+1.09%	1.76M	aa.aa	13:07:54
Lunit	36,550	37,300	35,950	+1.11%	114.86K	aa.aa	13:07:54
SungEel HiTech	82,300	82,800	78,900	+3.52%	120.92K	aa.aa	13:07:56
GI Innovation	14,710	15,660	14,680	-3.92%	542.87K	aa.aa	13:07:52
Curiox BioSystems	87,900	90,700	86,000	-1.57%	67.73K	aa.aa	13:07:53
LS Materials	22,550	22,800	20,950	+5.87%	2.31M	aa.aa	13:07:56
Hyundai Hyms	20,350	20,400	19,660	+0.99%	515.44K	aa.aa	13:07:55
DND PharmaTech	78,900	83,100	77,800	-3.78%	447.42K	aa.aa	12:27:35
Clobot	49,300	50,300	49,150	+1.54%	172.21K	aa.aa	13:07:48
Aimed Bio	47,950	50,800	47,600	-3.81%	228.75K	aa.aa	13:07:53

PSEi Composite

6,010.10

-5.93

-0.10%

Nikkei 225

59,512.00

+687.11

+1.17%

Shanghai

4,079.44

-2.68

-0.07%

US 500

7,128.50

+19.3

+0.27%

US Tech 100

26,686.10

+95.8

+0.36%

DAX

24,417.80

-284.44

-1.15%

Dollar Index

97.905

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-1.53%	22.04M
SM Prime	20.100	+0.50%	2.96M
BDO Unibank	119.30	+0.59%	2.90M
Bank of the Philippine Islands	96.40	-2.23%	2.51M
International Container	709.000	-0.84%	2.22M
Metropolitan Bank	68.75	+0.51%	1.29M
Jollibee Foods	162.80	+0.87%	561.86K

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	130.00K
TKC Metals	0.365	+21.67%	30.00K
Pacifica	0.830	+16.90%	20.00K
Philippine Realty	0.108	+12.50%	230.00K
Geograce Resources	0.083	+12.16%	3.56M
Lorenzo Shipping	0.720	+9.09%	12.00K
Oriental Petrol B	0.0130	+8.33%	200.00K

Name	Last	Chg. %	Vol.
Dominion Holdings	7.050	-9.27%	6.08M
NexGen Energy	2.55	-6.25%	27.00K
Manila Bulletin	0.160	-5.33%	10.00K
Rockwell Land	2.000	-5.21%	930.00K
Repower Energy Dev	6.95	-4.14%	400.00
Discovery World	0.960	-4.00%	2.00K
Chelsea Logistics	0.850	-3.41%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	162.80	+0.87%	561.86K
Ayala Land	16.700	-1.53%	22.01M
Bank of the Philippine Islands	96.45	-2.18%	2.51M
Monde Nissin	6.80	+0.89%	862.80K
Manila Electric	640.00	+1.59%	74.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa Aaa	29.850	+53.72%	45.885
Aaaa Aaaa Aa Aaa	29.850	+53.72%	45.885
A Aaa Aaa	1.990	+51.86%	3.022
Aaaaaa Aaaaaaa	1.990	+51.86%	3.022
Aaaaaa Aaaaaaaaaa	1.910	+47.68%	2.821
Aaaaaaaaaaaaa A Aa	1.910	+47.68%	2.821
Aa Aa	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa Aaa	29.850	+53.72%	45.885
Aaaa Aaaa Aa Aaa	29.850	+53.72%	45.885
A Aaa Aaa	1.990	+51.86%	3.022
Aaaaaa Aaaaaaa	1.990	+51.86%	3.022
Aaaaaa Aaaaaaaaaa	1.910	+47.68%	2.821
Aaaaaaaaaaaaa A Aa	1.910	+47.68%	2.821
Aa Aa	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+445.2%

S&P 500 Energy

+44.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.1%

S&P 500 Financials

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1582.7%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.5%

Russell 1000

+180.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.2%

S&P 500 Health Care

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech