KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,994.48

+103.36(+5.47%)

Real-time Data·10:43:57

Day's Range

1,907.03

2,004.32

52 wk Range

1,046.34

2,004.32

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	435,000	451,000	414,500	+4.44%	282.43K	aa.aa	10:23:30
Dongjin Semichem	45,050	45,500	43,850	+3.33%	768.62K	aa.aa	10:23:56
Seobu T&D	14,940	15,640	14,750	0.00%	902.15K	aa.aa	10:23:38
Nature Cell	24,050	24,500	23,100	+2.78%	559.61K	aa.aa	10:23:46
Posco M-Tech	19,530	19,840	19,310	+2.41%	569.53K	aa.aa	10:23:55
Sung Kwang Bend	31,900	32,600	31,450	+0.47%	190.38K	aa.aa	10:23:44
Sungwoo Hitech	7,930	8,120	7,840	+3.12%	1.01M	aa.aa	10:23:54
VT GMP	19,490	19,850	19,150	+2.74%	301.27K	aa.aa	09:43:46
Synopex	7,200	7,200	6,700	+7.62%	1.75M	aa.aa	10:23:45
Dongwha Enterprise	10,300	10,340	9,650	+8.08%	366.77K	aa.aa	10:23:50
Ananti	8,060	8,140	7,980	-0.37%	611.76K	aa.aa	10:23:54
HLB	67,500	69,200	65,600	+1.81%	1.55M	aa.aa	10:23:55
Hancom	26,100	26,600	25,200	+4.40%	520.12K	aa.aa	10:23:26
PSK	70,700	73,000	69,900	-0.84%	173.62K	aa.aa	10:23:35
Daou Data	25,550	26,100	24,050	+5.58%	360.21K	aa.aa	10:23:55
KMW	18,440	18,710	17,750	+4.54%	436.15K	aa.aa	10:23:56
Cheryong Electric	42,900	43,600	42,100	+3.13%	295.11K	aa.aa	10:23:36
Dongsung Finetec	28,450	28,550	27,850	+1.97%	147.52K	aa.aa	10:23:56
CJ ENM	70,700	71,000	69,500	+2.91%	82.01K	aa.aa	10:23:56
JYP Entertainment	72,500	72,800	71,600	+1.40%	289.57K	aa.aa	09:49:00
SFA Semicon	6,090	6,210	5,900	+4.82%	5.13M	aa.aa	10:23:57
Gamsung	6,290	6,580	6,110	+3.28%	690.97K	aa.aa	09:45:54
Soulbrain	49,400	49,400	44,600	+12.27%	168.59K	aa.aa	10:22:24
Jusung Engineering	37,200	37,600	36,300	+1.78%	852.96K	aa.aa	10:23:56
Fine Semitech	44,700	45,150	41,000	+12.03%	571.93K	aa.aa	10:23:33
EO Technics	338,500	345,000	333,500	+1.20%	103.65K	aa.aa	10:23:57
Oscotec	52,300	52,500	49,350	+6.19%	362.4K	aa.aa	10:23:54
Woori Tech Investment	8,450	8,560	8,360	+1.20%	585.36K	aa.aa	09:40:02
S.M. Entertainment Co	116,800	117,300	114,500	+2.37%	109.45K	aa.aa	09:49:09
Seoul Semiconductor	7,210	7,300	7,000	+4.34%	543.6K	aa.aa	09:42:24
Hyundai IBT	9,200	10,390	8,880	+13.44%	10.39M	aa.aa	10:23:56
Solid	8,270	8,350	8,040	+3.38%	939.79K	aa.aa	09:42:44
Kona I	60,300	61,500	56,000	+7.49%	255.44K	aa.aa	10:08:40
Binex	16,060	16,130	15,340	+4.02%	448.18K	aa.aa	10:23:55
Ahnlab	67,000	67,100	65,000	+2.60%	46.31K	aa.aa	09:38:32
Yujin Robot	32,900	33,500	32,000	+3.95%	1.09M	aa.aa	10:23:57
SFA Engineering	30,850	31,000	30,100	+1.31%	155.89K	aa.aa	10:23:57
Leeno Industrial	84,900	86,200	80,500	+1.92%	1.09M	aa.aa	10:08:05
SPG	149,700	157,500	122,800	+22.81%	2.63M	aa.aa	10:15:33
MiCo Ltd	15,800	15,830	15,310	+4.02%	550.4K	aa.aa	10:23:57
NHN KCP	23,050	23,300	22,500	0.00%	1.12M	aa.aa	10:23:54
Curexo	18,790	19,180	18,210	+2.68%	1.05M	aa.aa	10:23:54
LS Marine Solution	30,800	30,950	30,200	+2.50%	193.41K	aa.aa	10:23:52
Tokai Carbon Korea	208,000	211,000	198,900	+4.00%	80.23K	aa.aa	10:23:55
Shinsung Delta Tech	71,900	72,500	66,900	+6.36%	371.56K	aa.aa	10:23:56
Soop	73,250	74,100	72,200	+2.16%	86.15K	aa.aa	10:23:54
Hana Micron	34,150	34,350	32,500	+2.09%	3.02M	aa.aa	10:08:06
Celltrion Pharm	74,700	74,800	71,800	+3.46%	288.58K	aa.aa	10:23:56
Webzen	15,740	16,040	15,050	+4.58%	203.07K	aa.aa	10:23:56
Wonik QnC	27,050	27,350	26,450	+1.31%	345.79K	aa.aa	10:23:56
Com2uS	37,550	37,650	36,800	+2.18%	84.77K	aa.aa	10:23:25
Daejoo Electronic Materials	77,100	78,000	75,600	+1.85%	217.38K	aa.aa	10:23:56
Zeus	19,780	20,950	19,280	-0.45%	1.88M	aa.aa	10:23:57
Jeju Semiconductor	35,650	37,400	33,500	+12.28%	8.36M	aa.aa	10:02:12
GemVax & KAEL	41,850	42,450	34,200	+22.55%	818.75K	aa.aa	10:23:57
BHI	73,000	75,700	70,600	+2.53%	723.17K	aa.aa	09:59:09
EugeneTechnology	97,800	100,600	92,700	+6.54%	421.88K	aa.aa	10:23:57
Chabiotech	20,300	20,650	19,870	+0.74%	994.28K	aa.aa	10:23:52
Dongkook Pharmaceutical	18,320	18,470	18,140	+1.78%	227.76K	aa.aa	09:41:33
Ecopro	159,100	159,600	139,600	+14.96%	7.76M	aa.aa	10:21:57
Medy-Tox	133,600	134,700	130,300	+2.85%	53.26K	aa.aa	09:45:33
Peptron	315,000	316,000	287,500	+9.76%	288.15K	aa.aa	09:59:09
Techwing	43,450	44,150	43,000	+4.57%	608.07K	aa.aa	09:29:12
ISC	124,700	127,300	122,000	+5.77%	208.62K	aa.aa	10:23:57
Tes	66,700	67,900	60,400	+19.75%	1.02M	aa.aa	09:32:12
Seegene	27,500	27,500	26,700	+4.17%	314.4K	aa.aa	10:23:55
Neowiz Games	30,850	31,500	30,050	+3.01%	116.83K	aa.aa	10:23:31
Koh Young Tech	33,200	33,500	32,150	+3.91%	2.88M	aa.aa	10:02:02
S&S Tech	81,200	81,500	76,800	+8.56%	359.88K	aa.aa	09:55:48
Wemade Max	7,860	7,940	7,510	+2.21%	209.59K	aa.aa	10:23:04
Selvas AI	13,190	13,240	12,880	+2.65%	432.2K	aa.aa	10:23:34
WeMade Entertainment	32,350	32,800	31,200	+5.03%	265.37K	aa.aa	09:41:39
Advanced Nano Products	69,900	70,400	67,900	+3.86%	143.93K	aa.aa	10:23:54
YG Entertainment	75,300	75,500	70,400	+6.96%	291.02K	aa.aa	09:49:05
TSE	80,900	81,400	78,600	+3.98%	63.55K	aa.aa	10:23:56
Doosan Tesna	64,200	64,300	61,000	+5.42%	281.35K	aa.aa	10:02:01
People & Tech	50,100	50,600	48,100	+4.38%	466.33K	aa.aa	10:23:55
Mezzion Pharma	165,500	170,000	155,000	+7.47%	378.98K	aa.aa	10:23:55
Park Systems	289,500	293,500	275,500	+6.83%	66.29K	aa.aa	10:23:57
LigaChem Biosciences	204,500	205,000	191,000	+6.01%	417.99K	aa.aa	10:04:36
Hugel	295,000	296,000	275,000	+9.06%	103.19K	aa.aa	10:23:55
Devsisters	40,500	40,550	38,800	+1.63%	107.07K	aa.aa	10:23:56
Alteogen	436,000	443,000	406,000	+6.86%	1.16M	aa.aa	10:23:28
KolmarBNH	14,450	14,475	14,080	+2.92%	124.89K	aa.aa	10:23:54
Duk San Neolux	38,450	39,000	38,150	+1.45%	144.61K	aa.aa	10:23:57
Classys Inc	66,400	67,500	64,800	+3.91%	345.6K	aa.aa	09:45:29
Caregen	107,000	108,000	101,900	+5.11%	157.72K	aa.aa	10:23:44
i3system	116,900	118,100	101,600	+16.20%	90.09K	aa.aa	10:23:56
Pharma Reaserch Products	510,000	520,000	502,000	+3.87%	112.8K	aa.aa	10:23:57
Golfzon	59,400	59,600	58,600	+0.85%	28.75K	aa.aa	10:23:24
Mega Study Edu	44,550	44,800	44,000	+2.30%	43.28K	aa.aa	10:23:40
RFHIC	44,050	44,300	42,300	+5.38%	392.46K	aa.aa	10:23:33
Creative & Innovative System	11,360	11,360	11,230	+0.44%	1M	aa.aa	09:30:25
Simmtech	58,000	59,500	54,600	+10.48%	2.16M	aa.aa	10:02:01
Nexon Games	13,200	13,330	13,000	+1.69%	232.22K	aa.aa	10:22:58
YC Corp	18,990	19,300	17,680	+9.77%	2.07M	aa.aa	10:23:55
Wonik IPS	100,400	100,400	91,450	+9.85%	752.94K	aa.aa	09:59:09
ST Pharm	151,600	151,900	145,200	+3.48%	177.07K	aa.aa	10:23:37
Woori Tech	8,860	9,000	8,360	+1.03%	13.55M	aa.aa	10:23:57
Intellian Tech	84,300	87,700	81,200	+6.31%	176.5K	aa.aa	09:40:40
Cosmecca Korea	85,600	88,800	85,000	+2.39%	74.18K	aa.aa	10:08:42
Seojin System	34,000	35,400	33,800	-3.41%	666.01K	aa.aa	09:41:14
KoMiCo	117,600	119,000	112,500	+3.61%	121.77K	aa.aa	10:23:33
Eco Dream	22,300	22,650	21,600	+4.21%	178.22K	aa.aa	10:23:50
Philoptics	52,100	53,700	49,450	+2.56%	777.68K	aa.aa	09:45:39
Harim Holdings	13,540	13,950	12,890	+5.29%	1.8M	aa.aa	09:45:50
INNOX Materials	30,400	30,850	29,650	+2.01%	362.76K	aa.aa	09:45:37
PearlAbyss	54,700	55,900	52,800	+5.60%	403.23K	aa.aa	09:37:48
SUNIC SYSTEM	58,000	63,500	57,000	-6.15%	212.28K	aa.aa	10:23:55
UTI Inc	24,650	25,150	24,100	+1.44%	108.36K	aa.aa	10:23:55
Studio Dragon	48,350	48,750	47,550	+2.33%	116.67K	aa.aa	10:23:57
Lake Materials	24,900	25,450	24,300	+0.40%	1.15M	aa.aa	10:23:56
Hana Materials	63,700	64,300	62,100	+0.47%	126.53K	aa.aa	09:50:15
Cafe24	39,050	39,350	36,100	+9.23%	325.34K	aa.aa	10:23:52
Neosem	15,090	15,650	13,840	+18.91%	5.71M	aa.aa	10:23:58
OliX Pharmaceuticals	152,800	154,900	147,800	+1.93%	267.82K	aa.aa	10:23:57
ROBOTIS	302,000	314,000	288,000	+4.14%	702.15K	aa.aa	10:17:01
EcoPro BM	223,000	225,500	213,500	+4.45%	1.33M	aa.aa	10:23:27
Pumtech Korea	63,000	65,100	63,000	+3.11%	64.34K	aa.aa	10:23:45
Chunbo	59,300	60,800	58,300	+3.49%	134.72K	aa.aa	10:23:55
L&C Bio	75,300	75,900	67,500	+10.41%	868.08K	aa.aa	10:23:37
ABL Bio	248,500	257,500	240,500	+2.05%	877.33K	aa.aa	10:23:58
PSK	50,100	50,500	46,600	+6.03%	570.89K	aa.aa	10:23:58
Taesung	69,100	71,200	56,000	+22.95%	1.66M	aa.aa	10:23:58
Won Tech Co	8,980	9,050	8,840	+3.10%	575.46K	aa.aa	10:23:39
Jntc	23,700	24,600	23,500	+6.52%	538.72K	aa.aa	10:23:32
Saltlux	30,050	30,550	29,500	+2.39%	153.58K	aa.aa	10:23:53
Soulbrain	379,000	379,000	352,500	+4.99%	58.87K	aa.aa	10:08:06
Kakao Games	16,980	17,040	16,340	+4.04%	464.72K	aa.aa	10:23:58
Nextin	89,400	89,500	86,000	+3.59%	51.98K	aa.aa	09:29:07
Rainbow Robotics	712,000	727,000	651,000	+9.54%	544.44K	aa.aa	10:15:34
C C International	35,500	35,500	34,350	+3.80%	35.9K	aa.aa	10:23:37
Ecopro HN Co	30,200	30,550	28,050	+7.66%	511.33K	aa.aa	10:23:58
HK Inno.N	54,100	54,300	52,900	+2.66%	193.52K	aa.aa	10:23:56
Emro	40,800	40,950	38,900	+4.35%	96.33K	aa.aa	10:23:57
Silicon 2	51,000	52,500	50,700	-0.20%	398.29K	aa.aa	10:08:39
EnChem	85,000	85,000	76,400	+11.70%	522.19K	aa.aa	10:22:08
Dear U	38,300	38,500	37,150	+4.50%	145.12K	aa.aa	10:23:56
Incar Financial Service	15,000.00	15,160.00	14,260.00	+5.63%	221.33K	aa.aa	10:08:34
Yuilrobotics	141,800.00	144,900.00	139,600.00	-1.46%	390.77K	aa.aa	09:57:35
Gaonchips	71,850.00	72,900.00	70,000.00	+3.08%	178.45K	aa.aa	10:23:55
Voronoi	220,500.00	222,000.00	212,500.00	+3.04%	101.31K	aa.aa	10:23:57
HPSP	41,250.00	41,850.00	38,450.00	+9.85%	2.91M	aa.aa	10:08:07
Lunit	47,050.00	47,500.00	44,000.00	+6.45%	481.32K	aa.aa	09:55:40
SungEel HiTech	70,700.00	71,900.00	65,500.00	+1.00%	119.19K	aa.aa	10:23:33
GI Innovation	16,270.00	16,650.00	16,010.00	+0.93%	475.33K	aa.aa	10:23:54
LS Materials	14,600.00	15,200.00	14,400.00	+2.17%	1.07M	aa.aa	10:23:50
DND PharmaTech	99,500.00	100,400.00	96,200.00	+2.58%	599.08K	aa.aa	09:59:10
Higen RNM	85,900.00	91,200.00	74,600.00	+13.93%	1.18M	aa.aa	10:15:33
Clobot	74,000.00	76,900.00	71,500.00	+3.64%	1.24M	aa.aa	10:15:29

PSEi Composite

6,292.16

-14.74

-0.23%

Nikkei 225

53,021.00

-312.54

-0.59%

Shanghai

4,160.06

+20.16

+0.49%

US 500

6,998.00

+19.4

+0.28%

US Tech 100

26,091.30

+151.6

+0.58%

DAX

24,894.44

-38.64

-0.15%

Dollar Index

95.97

+0.380

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.47	-1.19%	18.04M
DigiPlus Interactive	13.560	-1.45%	10.81M
Nickel Asia	5.2500	+1.94%	7.17M
Ayala Land	21.100	-1.40%	2.69M
BDO Unibank	139.30	+1.09%	601.71K
Bank of the Philippine Islands	114.70	+0.09%	368.33K
International Container	620.000	+0.08%	246.26K

Name	Last	Chg. %	Vol.
Benguet B	5.990	+8.91%	100.00
Prime Media	1.240	+6.90%	26.00K
Atlas Consolidated Mining	9.030	+6.24%	2.59M
A Soriano	15.000	+5.93%	16.40K
Shakey’s Pizza Asia	6.700	+4.69%	22.40K
Asiabest Group	16.260	+3.70%	2.60K
Greenergy	0.1910	+2.69%	210.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	86.55	-15.15%	10.00
Concrete Aggregates	50.000	-9.09%	3.31K
Alsons Consolidated	0.7200	-7.69%	3.36M
DM WENCESLAO & ASSOCIATES	4.70	-6.00%	11.20K
TKC Metals	0.315	-5.97%	20.00K
Alternergy Holdings	0.83	-4.60%	1.77M
PetroEnergy Resources	3.4000	-5.29%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.48	-1.06%	18.06M
Maynilad Water Services	17.64	+0.11%	1.09M
Puregold Price Club	36.500	-1.35%	518.80K
Bank of the Philippine Islands	114.90	+0.26%	380.38K
Citicore Energy REIT	3.48	0.00%	713.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	1.860	+53.57%	2.856
Aaaaaaaaaa	1.860	+53.57%	2.856
Aa Aaa	13.580	+47.45%	20.024
A A Aaaa	31.250	+39.02%	43.444
Aa Aaaa	31.250	+39.02%	43.444
A Aaaaa Aaaaaaa Aa	7.320	+35.64%	9.929
A Aaaa	1.260	+34.59%	1.696

Name	Last	Upside	Fair Value
Aaa Aaaa	1.860	+53.57%	2.856
Aaaaaaaaaa	1.860	+53.57%	2.856
Aa Aaa	13.580	+47.45%	20.024
A A Aaaa	31.250	+39.02%	43.444
Aa Aaaa	31.250	+39.02%	43.444
A Aaaaa Aaaaaaa Aa	7.320	+35.64%	9.929
A Aaaa	1.260	+34.59%	1.696

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech