KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,141.32

-29.86(-2.55%)

Closed·16/04

Day's Range

1,140.32

1,169.23

52 wk Range

1,046.34

1,455.85

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	150,000	156,500	149,600	-4.03%	172.67K	aa.aa	16/04
Dongjin Semichem	26,850	27,850	26,750	-4.79%	285.45K	aa.aa	16/04
Seobu T&D	5,500	5,580	5,450	-0.90%	71.39K	aa.aa	16/04
Nature Cell	27,050	28,400	25,550	-1.28%	914.45K	aa.aa	16/04
Posco M-Tech	12,280	12,670	12,260	-2.77%	100.36K	aa.aa	16/04
Sungwoo Hitech	5,320	5,530	5,300	-2.21%	514.96K	aa.aa	16/04
VT GMP	34,500	35,550	32,700	+5.50%	1.19M	aa.aa	16/04
Synopex	6,440	6,690	6,430	-4.59%	889.13K	aa.aa	16/04
Dongwha Enterprise	8,470	8,860	8,450	-2.87%	78.38K	aa.aa	16/04
Ananti	6,510	6,740	6,400	-0.31%	1.11M	aa.aa	16/04
HLB	54,400	54,700	53,600	+0.55%	369.86K	aa.aa	16/04
Hancom	21,150	22,650	20,950	-4.51%	636.34K	aa.aa	16/04
PSK	33,900	34,900	33,900	-5.31%	158.99K	aa.aa	16/04
Daou Data	11,160	11,350	11,080	-1.67%	28.85K	aa.aa	16/04
KMW	7,800	7,990	7,770	-0.51%	56.13K	aa.aa	16/04
Cheryong Electric	30,200	31,300	29,900	-3.97%	150.61K	aa.aa	16/04
Nepes	6,800	6,980	6,800	-3.41%	48.83K	aa.aa	16/04
KG Inicis	8,400	8,450	8,300	-0.59%	33.99K	aa.aa	16/04
CJ ENM	55,100	56,600	55,000	-2.65%	40.52K	aa.aa	16/04
JYP Entertainment	59,800	63,200	59,400	-3.08%	404.99K	aa.aa	16/04
SFA Semicon	2,830	2,905	2,820	-3.08%	209.68K	aa.aa	16/04
Soulbrain	30,250	30,650	29,450	+3.60%	79.49K	aa.aa	16/04
Jusung Engineering	34,100	35,450	34,050	-5.41%	600.03K	aa.aa	16/04
Fine Semitech	18,130	18,720	18,010	-4.07%	68.01K	aa.aa	16/04
EO Technics	113,100	116,400	112,800	-4.40%	111.45K	aa.aa	16/04
Oscotec	32,550	33,550	31,850	-1.51%	202.9K	aa.aa	16/04
Woori Tech Investment	6,240	6,350	6,240	-1.58%	256.54K	aa.aa	16/04
S.M. Entertainment Co	106,800	110,300	104,900	+1.04%	187.41K	aa.aa	16/04
Seoul Semiconductor	6,410	6,540	6,400	-1.23%	63.48K	aa.aa	16/04
Hyundai IBT	10,990	11,460	10,770	-0.99%	130.44K	aa.aa	16/04
Intops	15,810	16,290	15,710	-3.01%	36.59K	aa.aa	16/04
Binex	15,970	16,550	15,950	-2.74%	356.84K	aa.aa	16/04
Protec	21,300	21,900	21,200	-3.18%	15.56K	aa.aa	16/04
Ahnlab	81,300	89,200	80,800	-8.75%	275.59K	aa.aa	16/04
SFA Engineering	20,500	20,750	20,200	-1.68%	76.82K	aa.aa	16/04
Leeno Industrial	172,300	177,300	172,200	0.00%	0	aa.aa	16/04
SPG	22,650	23,550	22,650	-4.03%	115.73K	aa.aa	16/04
NHN KCP	7,730	7,850	7,710	-0.26%	43.06K	aa.aa	16/04
Curexo	8,200	8,600	8,130	-2.50%	107.9K	aa.aa	16/04
Bioneer	16,400	16,970	16,050	+0.86%	127.38K	aa.aa	16/04
Tokai Carbon Korea	82,200	85,000	81,100	-4.20%	26.95K	aa.aa	16/04
Shinsung Delta Tech	58,600	61,200	58,500	-2.17%	149.79K	aa.aa	16/04
Soop	78,800	80,600	78,800	-2.11%	55.98K	aa.aa	16/04
Hana Micron	10,580	11,090	10,550	-6.21%	648.49K	aa.aa	16/04
Dawonsys	8,160	8,340	8,130	-1.57%	75.12K	aa.aa	16/04
Celltrion Pharm	47,400	47,950	47,400	-0.42%	39.8K	aa.aa	16/04
Webzen	13,130	13,430	13,030	-2.52%	50.51K	aa.aa	16/04
Wonik QnC	16,260	16,820	16,190	-4.58%	168.6K	aa.aa	16/04
Com2uS	38,700	39,850	38,650	-1.78%	50.36K	aa.aa	16/04
Daejoo Electronic Materials	81,500	87,500	81,100	-2.51%	112.32K	aa.aa	16/04
Jeju Semiconductor	12,400	12,860	12,370	-5.20%	366.27K	aa.aa	16/04
GemVax & KAEL	34,200	35,550	33,600	+0.44%	223.3K	aa.aa	16/04
EugeneTechnology	33,150	34,200	33,000	-4.19%	73.51K	aa.aa	16/04
Chabiotech	10,440	11,380	9,560	+7.63%	2.39M	aa.aa	16/04
Dongkook Pharmaceutical	15,140	15,320	15,140	-0.98%	95.07K	aa.aa	16/04
Ecopro	48,050	50,400	48,000	-3.51%	527.87K	aa.aa	16/04
Medy-Tox	160,100	167,000	160,100	-2.85%	46.49K	aa.aa	16/04
Peptron	153,200	161,900	151,800	-4.73%	304.82K	aa.aa	16/04
Techwing	28,750	29,600	28,600	-6.50%	760.54K	aa.aa	16/04
EM-Tech	12,800	13,170	12,800	-3.18%	133.34K	aa.aa	16/04
Partron	6,870	6,900	6,820	-0.29%	53.35K	aa.aa	16/04
Chips&Media	16,830	17,470	16,800	-4.86%	174.38K	aa.aa	16/04
ISC	47,500	49,100	47,400	-4.52%	174.41K	aa.aa	16/04
MNtech	8,020	8,390	8,010	-3.84%	103.98K	aa.aa	16/04
Tes	20,200	20,900	20,050	-3.81%	77.73K	aa.aa	16/04
Seegene	24,250	25,050	24,250	-2.41%	159.49K	aa.aa	16/04
Neowiz Games	22,950	23,350	22,900	-1.08%	45.1K	aa.aa	16/04
Koh Young Tech	13,250	14,180	13,160	-2.36%	1.78M	aa.aa	16/04
I Sens	14,900	15,340	14,870	-1.91%	87.73K	aa.aa	16/04
S&S Tech	32,350	33,750	32,100	-5.13%	144.41K	aa.aa	16/04
Selvas AI	14,300	16,170	14,300	+5.30%	6.48M	aa.aa	16/04
WeMade Entertainment	28,900	29,250	28,650	-0.86%	69.03K	aa.aa	16/04
HLB Therapeutics	8,020	8,330	8,020	-3.02%	392.03K	aa.aa	16/04
Advanced Nano Products	54,300	57,000	53,900	-1.45%	44.64K	aa.aa	16/04
YG Entertainment	61,900	63,500	61,400	-0.48%	142.43K	aa.aa	16/04
TSE	40,000	41,600	39,750	-4.88%	38.63K	aa.aa	16/04
Doosan Tesna	23,800	24,500	23,650	-2.86%	55.88K	aa.aa	16/04
People & Tech	39,600	41,250	39,400	-2.82%	96.21K	aa.aa	16/04
Mezzion Pharma	32,500	33,700	32,200	-3.70%	166.66K	aa.aa	16/04
Park Systems	193,700	203,000	192,900	-3.87%	22.96K	aa.aa	16/04
LigaChem Biosciences	104,600	109,900	103,500	-4.47%	322.57K	aa.aa	16/04
Hugel	332,000	336,500	320,500	+0.45%	67.33K	aa.aa	16/04
Devsisters	39,100	42,000	39,050	-6.24%	132.74K	aa.aa	16/04
Alteogen	366,500	379,000	366,000	-3.55%	302.34K	aa.aa	16/04
KolmarBNH	12,120	12,300	12,100	-1.62%	50.65K	aa.aa	16/04
Duk San Neolux	27,950	28,750	27,650	-3.12%	139.97K	aa.aa	16/04
Classys Inc	62,700	64,200	60,600	+2.12%	301.16K	aa.aa	16/04
Caregen	25,500	26,950	25,200	-4.49%	67.91K	aa.aa	16/04
Pharma Reaserch Products	359,500	370,500	356,500	-1.91%	63.65K	aa.aa	16/04
Golfzon	62,600	64,000	62,600	-1.26%	5.59K	aa.aa	16/04
Mega Study Edu	46,800	47,550	45,750	+0.21%	40.52K	aa.aa	16/04
RFHIC	13,930	14,380	13,930	-0.50%	74.28K	aa.aa	16/04
Creative & Innovative System	7,090	7,390	7,090	-3.67%	173.38K	aa.aa	16/04
Simmtech	16,650	17,180	16,500	-4.80%	463.71K	aa.aa	16/04
Nexon Games	12,270	12,470	12,130	-0.24%	110.31K	aa.aa	16/04
YC Corp	10,020	10,510	9,990	-3.84%	398.15K	aa.aa	16/04
Wonik IPS	22,100	22,450	22,000	-2.21%	135.06K	aa.aa	16/04
GC Cell	19,670	20,550	18,800	+2.23%	48.55K	aa.aa	16/04
ST Pharm	76,000	78,800	75,500	-2.81%	71.19K	aa.aa	16/04
Intellian Tech	36,250	36,750	35,700	0.00%	56.56K	aa.aa	16/04
Cosmecca Korea	47,450	48,850	45,500	+2.82%	113.48K	aa.aa	16/04
Seojin System	18,760	19,340	18,700	-3.00%	173.08K	aa.aa	16/04
KoMiCo	59,000	60,700	58,200	-1.83%	167.02K	aa.aa	16/04
Eco Dream	26,900	28,700	26,700	-5.28%	115.16K	aa.aa	16/04
Maeil Dairies Co	35,800	36,300	35,100	-0.14%	7.43K	aa.aa	16/04
Harim Holdings	5,620	5,690	5,540	0.00%	100.34K	aa.aa	16/04
INNOX Materials	22,050	22,550	21,900	-2.86%	92.25K	aa.aa	16/04
Motrex	8,320	8,520	8,320	-3.37%	52.04K	aa.aa	16/04
PearlAbyss	31,950	32,500	31,950	-1.08%	69.73K	aa.aa	16/04
SUNIC SYSTEM	38,050	39,550	38,000	-4.76%	28.1K	aa.aa	16/04
UTI Inc	20,700	21,100	20,150	0.00%	35.97K	aa.aa	16/04
Studio Dragon	43,550	45,350	43,500	-3.44%	97.92K	aa.aa	16/04
Lake Materials	12,930	13,560	12,890	-3.87%	185.43K	aa.aa	16/04
Hana Materials	26,300	27,900	26,200	-7.72%	248.85K	aa.aa	16/04
Cafe24	55,100	57,600	55,000	-5.00%	192.7K	aa.aa	16/04
Neosem	8,960	9,300	8,920	-4.78%	190.02K	aa.aa	16/04
EcoPro BM	97,400	101,700	96,800	-2.60%	242.34K	aa.aa	16/04
Duksan Techopia	22,700	23,850	22,600	-1.52%	173.89K	aa.aa	16/04
Chunbo	33,450	34,800	33,450	-3.04%	14.84K	aa.aa	16/04
L&C Bio	20,400	20,950	20,350	-1.45%	33.56K	aa.aa	16/04
ABL Bio	63,300	66,300	61,700	-1.09%	1.83M	aa.aa	16/04
PSK	17,240	17,780	17,230	-3.96%	185.18K	aa.aa	16/04
Itm Semiconductor	10,080	10,470	10,080	-3.63%	25.91K	aa.aa	16/04
Won Tech Co	8,010	8,290	7,850	+3.49%	2.18M	aa.aa	16/04
Jntc	14,250	14,940	14,160	-5.94%	249.09K	aa.aa	16/04
Soulbrain	173,000	178,500	172,300	-2.54%	22.27K	aa.aa	16/04
Kakao Games	13,120	13,350	13,100	-2.09%	103.35K	aa.aa	16/04
Nextin	56,200	56,800	54,500	-0.53%	56.09K	aa.aa	16/04
Rainbow Robotics	272,000	286,500	270,000	-4.39%	125.2K	aa.aa	16/04
C C International	31,350	33,200	30,800	-1.10%	84.66K	aa.aa	16/04
Ecopro HN Co	25,150	26,350	25,150	-2.71%	49.91K	aa.aa	16/04
HK Inno.N	36,800	37,400	36,550	-1.21%	109.71K	aa.aa	16/04
Emro	52,200	54,200	50,800	-0.38%	82.61K	aa.aa	16/04
Silicon 2	32,600	33,550	31,750	+1.88%	1.17M	aa.aa	16/04
IFamilySC	20,450	21,600	20,200	+1.24%	219.88K	aa.aa	16/04
EnChem	82,600	88,900	82,100	-5.60%	301.54K	aa.aa	16/04
Dear U	38,100	39,700	38,000	-0.91%	140.46K	aa.aa	16/04
Gaonchips	39,100.00	40,600.00	39,050.00	-4.98%	49.29K	aa.aa	16/04
Voronoi	105,900.00	114,500.00	105,500.00	-6.86%	196.99K	aa.aa	16/04
HPSP	23,700.00	24,150.00	23,650.00	-2.67%	253.38K	aa.aa	16/04
Lunit	52,500.00	56,200.00	51,900.00	-2.42%	424.4K	aa.aa	16/04
SungEel HiTech	30,700.00	31,800.00	30,700.00	-2.69%	17.09K	aa.aa	16/04
Openedges Technologies	13,270.00	14,350.00	12,900.00	+0.15%	225.91K	aa.aa	16/04
WScope Chungju Plant	7,410.00	7,660.00	7,340.00	-2.63%	120.08K	aa.aa	16/04
Yunsung F C	31,900.00	33,250.00	31,800.00	-3.48%	21.39K	aa.aa	16/04
TEMC	6,400.00	6,660.00	6,390.00	-4.76%	67.19K	aa.aa	16/04
Jeio	9,330.00	9,680.00	9,250.00	-1.48%	64.37K	aa.aa	16/04
GI Innovation	14,600.00	15,990.00	14,600.00	-2.67%	1.21M	aa.aa	16/04
GigaVis	23,900.00	24,950.00	23,900.00	-4.21%	10.16K	aa.aa	16/04
LS Materials	10,170.00	10,620.00	10,120.00	-4.33%	157.27K	aa.aa	16/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,279.40

+3.7

+0.07%

US Tech 100

18,289.80

+32.2

+0.18%

DAX

21,311.02

+57.32

+0.27%

Dollar Index

99.04

-0.920

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Apex Mining	6.3000	+4.13%	13.21M
Ayala Land	23.700	-1.04%	11.76M
International Container	340.200	-3.90%	1.56M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaaaaaaa	6.080	+45.73%	8.86
Aaa Aaaaaaaaaaaaa A	6.080	+45.73%	8.86
A Aaaa Aaaaa Aa A	19.320	+35.15%	26.11
Aaa Aaaaaaaaaaaaaaa	19.320	+35.15%	26.11
Aa Aaaaaaaa	805.00	+33.27%	1,072.82
Aaaaaaaa Aaaaaa Aaa	805.00	+33.27%	1,072.82
Aa Aaaaaaaaaaaaaa A	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaaaaaaa	6.080	+45.73%	8.86
Aaa Aaaaaaaaaaaaa A	6.080	+45.73%	8.86
A Aaaa Aaaaa Aa A	19.320	+35.15%	26.11
Aaa Aaaaaaaaaaaaaaa	19.320	+35.15%	26.11
Aa Aaaaaaaa	805.00	+33.27%	1,072.82
Aaaaaaaa Aaaaaa Aaa	805.00	+33.27%	1,072.82
Aa Aaaaaaaaaaaaaa A	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Binex

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna