KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,991.83

+8.96(+0.45%)

Closed·12/03

Day's Range

1,951.24

2,002.66

52 wk Range

1,046.34

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	787,000	795,000	762,000	+1.68%	149.62K	aa.aa	12/03
Dongjin Semichem	50,800	50,800	49,200	+0.99%	519.47K	aa.aa	12/03
Seobu T&D	14,830	15,030	14,020	+4.36%	781.06K	aa.aa	12/03
Nature Cell	18,510	18,850	18,280	-0.91%	414.1K	aa.aa	12/03
Posco M-Tech	18,070	18,500	17,590	+2.55%	319.42K	aa.aa	12/03
Sung Kwang Bend	35,900	37,300	32,400	+11.84%	997.44K	aa.aa	12/03
Sungwoo Hitech	11,310	11,990	10,790	+6.20%	6.5M	aa.aa	12/03
VT GMP	14,870	15,230	14,600	-1.98%	339.61K	aa.aa	12/03
Synopex	6,020	6,240	6,000	-5.64%	1.38M	aa.aa	12/03
Dongwha Enterprise	9,580	9,740	9,410	+1.48%	127.48K	aa.aa	12/03
Ananti	8,110	8,260	7,970	-0.12%	1.01M	aa.aa	12/03
HLB	49,000	49,350	48,150	+0.82%	778.76K	aa.aa	12/03
Hancom	20,600	20,600	19,870	+2.23%	286.33K	aa.aa	12/03
PSK	102,300	107,400	100,700	-2.01%	236.99K	aa.aa	12/03
Daou Data	24,200	25,500	24,100	-2.81%	163.14K	aa.aa	12/03
KMW	26,150	27,600	24,000	+5.87%	2.82M	aa.aa	12/03
Cheryong Electric	49,050	50,700	48,800	-0.61%	128.07K	aa.aa	12/03
Dongsung Finetec	27,550	28,100	26,200	+3.18%	489.67K	aa.aa	12/03
CJ ENM	63,400	63,900	62,600	+0.96%	67.76K	aa.aa	12/03
JYP Entertainment	66,400	66,400	64,600	+2.63%	279.46K	aa.aa	12/03
SFA Semicon	7,160	7,160	6,860	+0.99%	2.73M	aa.aa	12/03
Gamsung	5,930	6,300	5,820	+0.68%	470.56K	aa.aa	12/03
Soulbrain	62,100	66,900	60,300	-0.48%	185.57K	aa.aa	12/03
Jusung Engineering	66,100	69,800	65,300	-1.34%	1.26M	aa.aa	12/03
Fine Semitech	45,000	45,000	37,650	+21.46%	1.18M	aa.aa	12/03
EO Technics	410,500	415,000	395,000	+3.01%	146.78K	aa.aa	12/03
Oscotec	48,050	49,150	46,600	+0.31%	319.5K	aa.aa	12/03
Woori Tech Investment	6,690	6,840	6,660	-1.47%	789.47K	aa.aa	12/03
S.M. Entertainment Co	99,000	101,300	97,500	+0.30%	193.4K	aa.aa	12/03
Seoul Semiconductor	10,780	10,780	9,490	+10.56%	1.49M	aa.aa	12/03
Hyundai IBT	16,650	18,450	14,700	+10.78%	13M	aa.aa	12/03
Solid	12,400	13,410	11,750	+5.89%	39.22M	aa.aa	12/03
Kona I	66,000	68,800	66,000	-3.65%	142.17K	aa.aa	12/03
Binex	13,170	13,620	13,000	-2.66%	327.44K	aa.aa	12/03
Ahnlab	64,200	65,100	61,600	+3.55%	87.9K	aa.aa	12/03
Yujin Robot	29,050	30,200	29,000	-4.28%	444.83K	aa.aa	12/03
SFA Engineering	29,350	29,350	28,750	+0.51%	127.89K	aa.aa	12/03
Leeno Industrial	117,800	117,800	111,400	+3.61%	882.08K	aa.aa	12/03
SPG	131,200	134,200	129,300	0.00%	200.09K	aa.aa	12/03
MiCo Ltd	14,180	14,410	13,880	+0.35%	318.44K	aa.aa	12/03
NHN KCP	19,450	19,670	19,200	-0.97%	397.72K	aa.aa	12/03
Curexo	15,100	15,690	15,030	-3.39%	455.46K	aa.aa	12/03
LS Marine Solution	29,200	29,500	27,750	+3.73%	226.8K	aa.aa	12/03
Tokai Carbon Korea	223,500	226,000	214,500	+1.59%	117.47K	aa.aa	12/03
Shinsung Delta Tech	64,100	67,200	64,000	+1.58%	196.49K	aa.aa	12/03
Soop	63,100	65,100	62,900	-1.71%	69.98K	aa.aa	12/03
Hana Micron	31,400	32,400	30,800	-2.48%	1.48M	aa.aa	12/03
Celltrion Pharm	61,200	62,200	60,200	-0.81%	128.94K	aa.aa	12/03
Webzen	12,340	12,340	11,990	+2.49%	166.49K	aa.aa	12/03
Wonik QnC	33,800	34,400	32,650	+1.05%	405.53K	aa.aa	12/03
Com2uS	32,300	32,800	32,000	+0.16%	76.53K	aa.aa	12/03
Daejoo Electronic Materials	111,400	114,300	104,500	+5.09%	522.42K	aa.aa	12/03
Zeus	17,170	17,490	16,870	+0.12%	381.79K	aa.aa	12/03
Jeju Semiconductor	42,100	43,400	41,550	-3.11%	1.15M	aa.aa	12/03
GemVax & KAEL	39,500	40,800	38,050	+2.60%	290.62K	aa.aa	12/03
BHI	99,700	105,800	99,100	-0.70%	552.82K	aa.aa	12/03
EugeneTechnology	127,400	127,900	121,700	+2.58%	195.54K	aa.aa	12/03
Chabiotech	19,850	19,930	18,150	+9.07%	1.62M	aa.aa	12/03
Dongkook Pharmaceutical	18,460	18,780	18,240	-0.27%	298.71K	aa.aa	12/03
Ecopro	158,000	162,100	156,300	-2.23%	1.45M	aa.aa	12/03
Medy-Tox	118,500	120,800	117,700	-1.33%	48.48K	aa.aa	12/03
Peptron	289,500	305,000	285,000	-4.14%	247.36K	aa.aa	12/03
Techwing	62,600	67,000	61,500	-3.69%	2.56M	aa.aa	12/03
ISC	178,100	179,000	171,800	+2.12%	188.46K	aa.aa	12/03
Tes	64,600	66,600	63,000	-2.86%	361.32K	aa.aa	12/03
Seegene	22,350	22,600	22,100	+0.90%	234.89K	aa.aa	12/03
Neowiz Games	26,750	27,200	25,800	+2.10%	114.67K	aa.aa	12/03
Koh Young Tech	29,950	31,100	29,550	-0.17%	1.65M	aa.aa	12/03
S&S Tech	86,200	88,700	84,600	+0.12%	227.64K	aa.aa	12/03
Wemade Max	5,150	5,350	5,150	-3.38%	135.5K	aa.aa	12/03
Selvas AI	9,700	9,750	9,390	-0.51%	1.32M	aa.aa	12/03
WeMade Entertainment	22,550	22,650	22,150	+0.22%	146.8K	aa.aa	12/03
Advanced Nano Products	61,500	63,600	61,100	-1.28%	70.53K	aa.aa	12/03
YG Entertainment	63,100	64,200	62,000	-0.79%	356.65K	aa.aa	12/03
TSE	110,000	111,700	98,000	+9.45%	183.78K	aa.aa	12/03
Doosan Tesna	64,600	66,800	62,500	+0.47%	235.81K	aa.aa	12/03
People & Tech	49,000	49,550	47,600	+0.41%	227.88K	aa.aa	12/03
Mezzion Pharma	121,500	126,400	119,800	+1.00%	166.99K	aa.aa	12/03
Park Systems	271,000	276,500	267,500	-0.91%	33.06K	aa.aa	12/03
LigaChem Biosciences	183,700	194,600	178,500	+2.28%	534.61K	aa.aa	12/03
Hugel	244,500	247,500	232,500	-1.41%	122.69K	aa.aa	12/03
Devsisters	38,800	39,700	38,450	+0.65%	62.01K	aa.aa	12/03
Alteogen	372,500	377,500	350,000	+3.47%	663.71K	aa.aa	12/03
KolmarBNH	12,000	12,000	11,710	+0.59%	107.05K	aa.aa	12/03
Duk San Neolux	41,050	42,700	40,400	-2.15%	160.32K	aa.aa	12/03
Classys Inc	54,500	54,900	53,000	-0.37%	246.16K	aa.aa	12/03
Caregen	124,500	126,000	119,800	+1.06%	116.76K	aa.aa	12/03
i3system	100,100	103,400	97,900	-4.03%	51.69K	aa.aa	12/03
Pharma Reaserch Products	313,500	319,000	305,000	-1.26%	103.52K	aa.aa	12/03
Golfzon	49,400	50,100	49,400	-0.30%	23.15K	aa.aa	12/03
Mega Study Edu	47,000	48,000	44,900	+7.55%	81.82K	aa.aa	12/03
RFHIC	84,100	91,300	81,500	-6.14%	1.48M	aa.aa	12/03
Creative & Innovative System	13,920	14,860	13,770	-3.06%	3.22M	aa.aa	12/03
Simmtech	52,200	53,200	51,100	-2.06%	395.31K	aa.aa	12/03
Nexon Games	10,960	11,050	10,730	+1.39%	177.12K	aa.aa	12/03
YC Corp	20,500	21,450	19,990	-0.49%	848.18K	aa.aa	12/03
Wonik IPS	123,500	123,500	117,000	+2.92%	665.57K	aa.aa	12/03
ST Pharm	157,400	160,700	153,500	-0.94%	184.4K	aa.aa	12/03
Woori Tech	21,900	23,550	21,000	-3.52%	27.97M	aa.aa	12/03
Intellian Tech	142,300	143,500	138,000	+1.57%	162.88K	aa.aa	12/03
Cosmecca Korea	70,500	71,300	69,300	-1.12%	83.75K	aa.aa	12/03
Seojin System	45,350	46,300	43,700	+1.00%	1.72M	aa.aa	12/03
KoMiCo	113,900	115,300	107,700	+4.69%	146.53K	aa.aa	12/03
Eco Dream	18,050	18,490	17,830	-1.42%	132.49K	aa.aa	12/03
Philoptics	45,050	46,400	44,650	-2.07%	198.89K	aa.aa	12/03
Harim Holdings	15,510	16,240	15,450	-2.33%	1.16M	aa.aa	12/03
INNOX Materials	33,550	35,100	33,300	-1.76%	219.01K	aa.aa	12/03
PearlAbyss	60,100	62,000	59,100	-2.12%	794.78K	aa.aa	12/03
SUNIC SYSTEM	119,000	120,600	110,700	0.00%	257.02K	aa.aa	12/03
UTI Inc	19,470	19,980	19,010	-0.41%	87.74K	aa.aa	12/03
Studio Dragon	39,400	39,600	38,900	+0.25%	92.1K	aa.aa	12/03
Lake Materials	20,750	21,550	20,350	-0.24%	579.62K	aa.aa	12/03
Hana Materials	60,700	62,400	60,100	-1.30%	129.41K	aa.aa	12/03
Cafe24	28,850	29,350	28,600	-0.35%	108.2K	aa.aa	12/03
Neosem	20,300	21,200	19,200	+2.89%	3.7M	aa.aa	12/03
OliX Pharmaceuticals	180,700	187,300	176,000	+0.39%	255.36K	aa.aa	12/03
ROBOTIS	256,500	263,500	245,500	+3.01%	173.22K	aa.aa	12/03
EcoPro BM	197,700	200,500	191,600	+0.10%	683.78K	aa.aa	12/03
Pumtech Korea	46,200	46,700	45,500	+0.43%	28.26K	aa.aa	12/03
Chunbo	49,200	49,450	47,000	+3.47%	92.31K	aa.aa	12/03
L&C Bio	79,100	81,600	77,500	-2.35%	262.09K	aa.aa	12/03
ABL Bio	181,200	184,200	178,300	-0.66%	506.18K	aa.aa	12/03
PSK	61,200	61,900	57,800	+4.26%	372.13K	aa.aa	12/03
Taesung	77,500	83,000	76,100	+0.78%	652.47K	aa.aa	12/03
Won Tech Co	6,950	7,070	6,870	-1.00%	430.39K	aa.aa	12/03
Jntc	18,200	18,900	18,000	-2.88%	210.09K	aa.aa	12/03
Saltlux	21,250	21,500	20,850	+0.24%	79.7K	aa.aa	12/03
Soulbrain	438,500	446,000	425,000	-0.79%	64.59K	aa.aa	12/03
Kakao Games	13,150	13,180	12,900	+0.61%	271.92K	aa.aa	12/03
Nextin	81,500	81,900	80,000	+0.62%	84.82K	aa.aa	12/03
Rainbow Robotics	760,000	775,000	736,000	+1.60%	153.13K	aa.aa	12/03
C C International	25,800	26,350	25,400	-0.77%	37.33K	aa.aa	12/03
Ecopro HN Co	32,100	33,050	31,500	-1.68%	216.46K	aa.aa	12/03
HK Inno.N	49,800	50,200	48,650	+0.91%	178.6K	aa.aa	12/03
Emro	31,950	33,800	31,400	-4.63%	151.91K	aa.aa	12/03
Silicon 2	36,650	37,550	35,900	-2.66%	935.65K	aa.aa	12/03
EnChem	57,400	61,700	57,100	-1.88%	259.08K	aa.aa	12/03
Dear U	39,550	42,000	39,500	-3.18%	184.58K	aa.aa	12/03
Incar Financial Service	12,720.00	13,100.00	12,720.00	-2.53%	320.38K	aa.aa	12/03
Yuilrobotics	105,900.00	109,000.00	105,300.00	-2.13%	59.05K	aa.aa	12/03
Gaonchips	61,000.00	63,100.00	60,200.00	-2.87%	98.41K	aa.aa	12/03
Voronoi	326,500.00	336,500.00	320,000.00	-0.76%	97.2K	aa.aa	12/03
HPSP	43,250.00	43,900.00	42,550.00	-0.80%	1.54M	aa.aa	12/03
Lunit	38,800.00	39,150.00	35,950.00	+7.48%	234.6K	aa.aa	12/03
SungEel HiTech	53,600.00	54,500.00	52,400.00	+0.56%	51.71K	aa.aa	12/03
GI Innovation	13,020.00	13,460.00	12,980.00	-1.59%	611.86K	aa.aa	12/03
LS Materials	18,710.00	19,000.00	17,530.00	+6.01%	4.3M	aa.aa	12/03
DND PharmaTech	80,000.00	82,100.00	79,000.00	-0.25%	531.96K	aa.aa	12/03
Higen RNM	57,600.00	59,700.00	57,100.00	-1.71%	83.53K	aa.aa	12/03
Clobot	56,600.00	58,200.00	56,400.00	-2.75%	260.57K	aa.aa	12/03

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,673.50

-102.3

-1.51%

US Tech 100

24,516.50

-448.5

-1.80%

DAX

23,572.44

-67.59

-0.29%

Dollar Index

99.737

+0.512

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
LT Group	14.060	-3.03%	6.47M
International Container	695.000	-4.79%	2.80M
Maynilad Water Services	19.90	-2.45%	3.52M
Metropolitan Bank	68.95	-0.07%	6.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1.940	+60.38%	3.111
Aaaaaaaaaaaa Aaaa	1.940	+60.38%	3.111
Aaaaaa A Aa	2.110	+43.71%	3.032
Aaaaaaaaaaaaa Aa Aa	283.000	+37.70%	389.691
Aaaaaaaa	31.000	+34.10%	41.571
A Aaaaaaa Aaaaa A	31.000	+34.10%	41.571
Aaaaaaaaaaaaa	3.750	+29.79%	4.867

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1.940	+60.38%	3.111
Aaaaaaaaaaaa Aaaa	1.940	+60.38%	3.111
Aaaaaa A Aa	2.110	+43.71%	3.032
Aaaaaaaaaaaaa Aa Aa	283.000	+37.70%	389.691
Aaaaaaaa	31.000	+34.10%	41.571
A Aaaaaaa Aaaaa A	31.000	+34.10%	41.571
Aaaaaaaaaaaaa	3.750	+29.79%	4.867

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech