KOSDAQ 150 (KQ150)

Currency in KRW
1,471.51
-24.44(-1.63%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
186,900
203,000183,600-1.11%183.18K
aa.aa
43,950
45,20043,550+1.15%419.88K
aa.aa
10,670
11,08010,210+5.43%712.48K
aa.aa
23,150
24,15023,050-1.07%200.98K
aa.aa
12,040
12,44012,000-2.90%91.83K
aa.aa
25,400
26,30025,400-2.50%67.62K
aa.aa
6,110
6,3706,100-2.55%206.3K
aa.aa
12,520
12,97012,500-3.62%197.22K
aa.aa
4,110
4,2304,100-8.05%528.54K
aa.aa
7,130
7,6507,100-6.92%118.9K
aa.aa
4,980
5,1304,675+26.08%14.48M
aa.aa
43,550
45,20042,200+0.93%532.94K
aa.aa
17,740
18,48017,720-4.57%76.57K
aa.aa
20,100
21,65020,050-4.29%404.35K
aa.aa
117,200
122,600111,800+5.40%129.63K
aa.aa
20,050
20,65020,000-2.20%32.41K
aa.aa
16,450
17,73015,880-4.58%160.62K
aa.aa
47,850
49,70047,700-1.75%90.52K
aa.aa
17,850
18,76017,830+2.88%191.25K
aa.aa
32,150
34,40032,100-6.54%71.53K
aa.aa
39,350
41,15039,300-4.14%446.21K
aa.aa
6,160
6,4806,020+1.99%1.87M
aa.aa
3,970
4,2503,870-8.53%494.49K
aa.aa
40,400
42,70039,900+1.13%36.52K
aa.aa
182,100
196,200179,100+2.42%1.8M
aa.aa
24,850
27,00024,600-9.47%130.22K
aa.aa
7,840
8,4407,830-6.00%332.68K
aa.aa
423,500
449,000411,000+4.83%158.12K
aa.aa
37,650
39,15036,800+0.67%87.93K
aa.aa
4,675
4,9504,660-4.88%438.47K
aa.aa
71,900
73,30070,800-2.04%90.5K
aa.aa
20,500
21,75019,830+0.49%1.41M
aa.aa
7,370
7,7307,320-2.51%449.12K
aa.aa
9,880
10,5309,850-4.63%638.9K
aa.aa
38,300
39,90038,250-4.13%54.18K
aa.aa
58,400
60,30058,200-1.52%21.97K
aa.aa
13,120
14,26013,100-6.29%296.52K
aa.aa
24,600
25,70024,500-3.72%148.74K
aa.aa
68,500
71,20067,700-3.25%498.15K
aa.aa
113,700
122,000112,900-4.13%420.52K
aa.aa
14,080
15,20014,080-7.31%257.22K
aa.aa
9,050
9,6709,040-6.41%172.34K
aa.aa
31,150
32,55031,150-4.15%62.6K
aa.aa
244,500
252,000241,500+0.20%31.58K
aa.aa
31,150
32,85030,900-5.89%83.78K
aa.aa
39,800
41,55039,750-4.10%43.37K
aa.aa
39,500
43,35039,400+7.92%5.24M
aa.aa
42,550
43,80042,500-3.19%51.88K
aa.aa
11,490
11,88011,490-2.96%55.16K
aa.aa
28,200
29,80028,100-3.26%147.1K
aa.aa
31,150
32,05030,950-2.96%31.88K
aa.aa
89,900
94,90089,400-5.96%122.94K
aa.aa
79,000
85,70078,100-3.07%2.05M
aa.aa
11,190
11,68011,150-5.01%145.43K
aa.aa
31,150
33,75030,950-1.74%203.52K
aa.aa
58,500
66,70058,400-4.57%411.92K
aa.aa
136,600
140,400130,000+4.20%98.91K
aa.aa
9,120
9,4909,080-4.30%189.3K
aa.aa
89,900
93,40089,400-3.95%534.98K
aa.aa
191,500
197,350187,100-1.29%74.21K
aa.aa
50,400
51,70048,900+2.34%568.98K
aa.aa
85,000
91,90084,600-1.05%212.34K
aa.aa
7,080
7,6107,070-5.22%885.14K
aa.aa
168,700
172,200160,500+4.59%116.58K
aa.aa
148,000
156,600145,100+0.34%337.48K
aa.aa
30,700
32,25030,600-4.51%172.78K
aa.aa
18,270
19,09018,260-4.35%43.5K
aa.aa
30,950
32,75030,900-4.33%663.14K
aa.aa
78,500
83,50078,400-3.56%25.51K
aa.aa
44,600
47,10044,350+0.22%202.29K
aa.aa
4,140
4,3304,115-7.17%157.75K
aa.aa
16,200
17,00016,160-5.70%104.02K
aa.aa
49,350
51,30049,300-3.05%25.74K
aa.aa
38,950
40,70038,900-5.12%126.69K
aa.aa
26,050
27,80026,000-3.52%163.94K
aa.aa
268,500
288,500260,000+3.27%135.94K
aa.aa
81,300
87,00081,000-3.21%201.03K
aa.aa
30,500
33,00030,400-7.85%122.14K
aa.aa
278,000
285,000273,000-0.54%17.25K
aa.aa
106,900
112,100105,200-6.15%204.67K
aa.aa
242,500
253,000242,500-5.27%40.21K
aa.aa
18,120
19,37018,010-7.79%59.38K
aa.aa
306,000
315,000303,500-2.55%206.76K
aa.aa
34,300
35,25034,050-2.14%57.2K
aa.aa
35,300
37,70035,150-5.87%297.87K
aa.aa
56,500
59,00054,100-8.72%110.81K
aa.aa
66,600
71,00066,400-7.50%24.65K
aa.aa
388,000
397,000380,000-2.51%96.7K
aa.aa
36,150
37,05036,050-2.30%36.53K
aa.aa
52,200
55,20052,000-1.88%220.66K
aa.aa
8,060
8,4208,050-4.28%321.06K
aa.aa
112,600
114,600106,600+3.59%848.07K
aa.aa
9,050
9,3609,000-4.54%80.11K
aa.aa
10,850
11,50010,740-2.25%518.66K
aa.aa
116,500
122,200114,800-0.09%816.77K
aa.aa
101,300
105,900100,500-4.79%64.62K
aa.aa
11,770
12,10011,480-1.51%1.17M
aa.aa
70,800
78,30069,900-10.38%87.15K
aa.aa
117,600
126,000117,100-7.55%108.09K
aa.aa
38,800
40,20036,550+5.01%1.45M
aa.aa
54,400
60,10053,0000.00%0
aa.aa
29,200
30,40029,000-2.18%56.96K
aa.aa
10,580
11,23010,560-5.79%355.26K
aa.aa
21,650
22,60021,550-4.63%55.87K
aa.aa
30,750
31,30030,250-1.60%324.66K
aa.aa
67,300
70,80066,400-0.30%33.79K
aa.aa
22,350
23,60022,150-5.30%70.8K
aa.aa
12,700
13,34012,700-5.22%280.04K
aa.aa
57,200
59,40056,800-1.89%108.82K
aa.aa
16,800
17,75016,790-5.83%56.45K
aa.aa
11,420
12,33011,330-0.26%621.82K
aa.aa
108,900
115,600107,100-2.77%174.52K
aa.aa
68,800
72,20068,000+0.88%345.82K
aa.aa
281,750
306,000280,500+0.63%306.1K
aa.aa
16,680
17,85016,600-4.69%837.7K
aa.aa
111,100
115,700110,800-4.80%270.45K
aa.aa
25,600
27,75025,550-8.57%1.61M
aa.aa
52,800
53,80051,000-0.38%41.05K
aa.aa
36,750
37,95036,700-2.78%14.84K
aa.aa
54,300
56,00053,600-0.73%71.75K
aa.aa
81,600
85,10080,300-2.97%186.35K
aa.aa
135,600
142,000132,500+1.12%315.81K
aa.aa
53,800
56,40051,400-0.37%305.37K
aa.aa
18,130
18,80016,920-2.68%369.25K
aa.aa
330,500
342,500322,000+2.64%21.75K
aa.aa
8,800
9,0008,320-2.11%223.47K
aa.aa
36,250
38,45035,100+1.26%59.73K
aa.aa
482,500
517,000480,500-3.69%81.67K
aa.aa
21,000
21,40020,650-1.87%14.79K
aa.aa
40,600
41,80040,350-2.52%87.7K
aa.aa
43,200
43,70040,950+0.82%552.58K
aa.aa
22,800
24,50022,800-8.43%218.21K
aa.aa
19,160
19,81019,060-3.23%43.96K
aa.aa
10,640
10,81010,570-0.65%47.96K
aa.aa
72,100
75,50071,800-2.70%15.84K
aa.aa
48,200
50,60048,000-1.23%97.09K
aa.aa
180,000
185,500169,100+0.17%58.35K
aa.aa
43,500
45,55040,750+7.67%5.2M
aa.aa
9,960
10,5709,940-5.68%225.53K
aa.aa
8,490
8,9808,460-3.74%165.34K
aa.aa
127,400
136,700121,700+6.08%132.2K
aa.aa
46,850
52,50046,850-7.41%173.05K
aa.aa
12,060
12,70012,040-2.90%341.09K
aa.aa
38,400
40,35038,400-4.24%154.17K
aa.aa
60,100
62,00058,900-2.12%448.26K
aa.aa
49,700
53,20049,600-7.62%88.99K
aa.aa
31,800
34,05031,700-2.75%523.77K
aa.aa
66,100
68,70064,200-2.94%74.1K
aa.aa
11,990
13,06011,940-4.77%1.97M
aa.aa
26,700
27,60026,150-2.02%63.06K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.