KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,713.07

-297.12(-14.78%)

Closed·14:29:59

Day's Range

1,713.07

1,980.31

52 wk Range

1,046.34

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	645,000	745,000	640,000	-14.46%	397.52K	aa.aa	14:29:59
Dongjin Semichem	45,150	53,500	45,000	-14.65%	1.03M	aa.aa	14:29:59
Seobu T&D	13,540	15,100	13,410	-11.62%	1.48M	aa.aa	14:29:59
Nature Cell	18,150	20,350	17,590	-10.81%	857.15K	aa.aa	14:29:59
Posco M-Tech	15,420	17,750	15,000	-15.55%	504.09K	aa.aa	14:29:59
Sung Kwang Bend	30,000	35,900	29,900	-12.92%	300.65K	aa.aa	14:29:59
Sungwoo Hitech	6,840	7,860	6,800	-15.66%	1.49M	aa.aa	14:29:59
VT GMP	14,310	16,000	14,300	-12.42%	596.92K	aa.aa	14:29:59
Synopex	5,400	6,150	5,340	-14.01%	1.99M	aa.aa	14:29:59
Dongwha Enterprise	7,960	9,500	7,850	-18.69%	363.4K	aa.aa	14:29:59
Ananti	7,120	8,150	7,120	-13.28%	3.8M	aa.aa	14:29:59
HLB	45,700	53,500	45,550	-15.53%	1.79M	aa.aa	14:29:59
Hancom	18,550	20,750	18,320	-13.11%	437.05K	aa.aa	14:29:59
PSK	89,800	96,400	83,700	+1.70%	691.47K	aa.aa	14:29:59
Daou Data	21,200	24,050	21,200	-15.20%	432.58K	aa.aa	14:29:59
KMW	15,260	17,760	15,250	-14.94%	525.72K	aa.aa	14:29:59
Cheryong Electric	43,000	49,500	42,000	-15.85%	471.28K	aa.aa	14:29:59
Dongsung Finetec	25,050	28,800	25,050	-14.94%	418.41K	aa.aa	14:29:59
CJ ENM	60,900	67,900	60,900	-10.31%	155.75K	aa.aa	14:29:59
JYP Entertainment	58,100	65,000	57,900	-10.75%	548.01K	aa.aa	14:29:59
SFA Semicon	6,030	7,300	6,010	-14.47%	8.35M	aa.aa	14:29:59
Gamsung	5,160	5,790	5,160	-8.35%	900.34K	aa.aa	14:29:59
Soulbrain	43,900	52,000	43,850	-15.58%	172.52K	aa.aa	14:29:59
Jusung Engineering	53,800	63,900	53,700	-8.81%	4M	aa.aa	14:29:59
Fine Semitech	31,100	38,300	31,000	-19.64%	497.37K	aa.aa	14:29:59
EO Technics	361,500	443,500	361,500	-14.23%	272.93K	aa.aa	14:29:59
Oscotec	46,500	54,500	46,000	-16.52%	559K	aa.aa	14:29:59
Woori Tech Investment	6,100	7,280	6,100	-16.89%	2.51M	aa.aa	14:29:59
S.M. Entertainment Co	95,900	106,400	95,900	-10.12%	213.53K	aa.aa	14:29:59
Seoul Semiconductor	8,400	9,830	8,310	-16.00%	2.5M	aa.aa	14:29:59
Hyundai IBT	11,780	16,010	11,570	-27.86%	4.33M	aa.aa	14:29:59
Solid	7,000	7,840	6,980	-11.39%	3.03M	aa.aa	14:29:59
Kona I	55,600	62,300	55,200	-11.89%	202.06K	aa.aa	14:29:59
Binex	12,820	15,000	12,810	-14.76%	556.14K	aa.aa	14:29:59
Ahnlab	58,000	61,600	57,500	-5.69%	101.97K	aa.aa	14:29:59
Yujin Robot	27,200	31,150	26,350	-15.26%	1.75M	aa.aa	14:29:59
SFA Engineering	27,700	31,950	27,550	-14.11%	236.05K	aa.aa	14:29:59
Leeno Industrial	100,900	119,900	100,600	-9.51%	2.74M	aa.aa	14:29:59
SPG	108,400	131,200	106,100	-19.58%	751.85K	aa.aa	14:29:59
MiCo Ltd	12,510	14,450	12,470	-15.24%	508.13K	aa.aa	14:29:59
NHN KCP	16,610	19,710	16,560	-17.16%	1.47M	aa.aa	14:29:59
Curexo	13,560	15,800	13,550	-15.25%	1.58M	aa.aa	14:29:59
LS Marine Solution	25,100	29,900	24,850	-19.42%	552.05K	aa.aa	14:29:59
Tokai Carbon Korea	199,500	221,500	189,500	-8.06%	127.69K	aa.aa	14:29:59
Shinsung Delta Tech	55,900	64,000	55,800	-15.17%	374.49K	aa.aa	14:29:59
Soop	60,900	67,400	60,600	-10.83%	158.58K	aa.aa	14:29:59
Hana Micron	30,200	35,250	30,100	-11.31%	3.15M	aa.aa	14:29:59
Celltrion Pharm	57,700	67,500	57,500	-14.52%	341.48K	aa.aa	14:29:59
Webzen	11,580	12,990	11,560	-9.53%	249.36K	aa.aa	14:29:59
Wonik QnC	26,600	30,300	26,300	-9.52%	613.51K	aa.aa	14:29:59
Com2uS	29,900	32,600	29,800	-10.75%	129.1K	aa.aa	14:29:59
Daejoo Electronic Materials	77,700	91,000	76,100	-16.27%	556.93K	aa.aa	14:29:59
Zeus	15,000	17,340	14,950	-13.24%	1.08M	aa.aa	14:29:59
Jeju Semiconductor	36,850	45,350	36,350	-16.25%	5.31M	aa.aa	14:29:59
GemVax & KAEL	34,700	41,500	34,500	-17.77%	648.3K	aa.aa	14:29:59
BHI	74,500	89,900	72,000	-18.22%	892.55K	aa.aa	14:29:59
EugeneTechnology	117,900	133,000	113,800	-9.10%	510.55K	aa.aa	14:29:59
Chabiotech	17,270	19,440	17,100	-13.26%	1.39M	aa.aa	14:29:59
Dongkook Pharmaceutical	17,620	19,390	17,590	-10.47%	546.68K	aa.aa	14:29:59
Ecopro	133,800	164,200	133,500	-18.41%	5.07M	aa.aa	14:29:59
Medy-Tox	113,000	124,600	113,000	-10.39%	98.27K	aa.aa	14:29:59
Peptron	220,000	260,500	219,000	-14.89%	333.72K	aa.aa	14:29:59
Techwing	51,000	58,500	47,100	-0.58%	12.14M	aa.aa	14:29:59
ISC	163,900	189,000	163,900	-9.20%	319.33K	aa.aa	14:29:59
Tes	60,500	72,900	60,500	-13.94%	435.64K	aa.aa	14:29:59
Seegene	22,000	24,750	22,000	-12.87%	563.97K	aa.aa	14:29:59
Neowiz Games	23,000	26,550	22,850	-13.70%	273.7K	aa.aa	14:29:59
Koh Young Tech	25,550	30,650	25,550	-16.78%	4.21M	aa.aa	14:29:59
S&S Tech	79,900	98,500	79,500	-16.25%	700.94K	aa.aa	14:29:59
Wemade Max	5,000	5,880	4,930	-14.09%	241.53K	aa.aa	14:29:59
Selvas AI	9,330	10,750	9,330	-15.79%	485.46K	aa.aa	14:29:59
WeMade Entertainment	21,000	24,300	21,000	-14.98%	406.77K	aa.aa	14:29:59
Advanced Nano Products	53,400	63,700	52,400	-18.10%	281.44K	aa.aa	14:29:59
YG Entertainment	62,600	70,900	62,500	-7.53%	757.74K	aa.aa	14:29:59
TSE	83,900	93,700	82,800	-4.88%	224.7K	aa.aa	14:29:59
Doosan Tesna	54,300	63,100	54,000	-14.08%	391.12K	aa.aa	14:29:59
People & Tech	41,550	49,000	41,000	-16.06%	475.32K	aa.aa	14:29:59
Mezzion Pharma	115,700	132,500	115,000	-12.75%	316.04K	aa.aa	14:29:59
Park Systems	238,000	270,500	237,500	-14.85%	58.54K	aa.aa	14:29:59
LigaChem Biosciences	161,900	189,700	159,900	-15.81%	546.4K	aa.aa	14:29:59
Hugel	234,000	263,500	233,500	-8.59%	121.6K	aa.aa	14:29:59
Devsisters	34,500	39,500	34,150	-10.16%	152.81K	aa.aa	14:29:59
Alteogen	332,000	380,000	327,000	-13.32%	759.91K	aa.aa	14:29:59
KolmarBNH	11,780	13,130	11,720	-10.42%	186.7K	aa.aa	14:29:59
Duk San Neolux	34,000	40,000	33,650	-15.95%	303.07K	aa.aa	14:29:59
Classys Inc	49,250	55,500	49,000	-11.90%	949.22K	aa.aa	14:29:59
Caregen	106,500	128,000	104,800	-17.44%	327.86K	aa.aa	14:29:59
i3system	89,400	115,400	88,500	-19.46%	191.5K	aa.aa	14:29:59
Pharma Reaserch Products	288,000	322,000	287,000	-12.33%	180.87K	aa.aa	14:29:59
Golfzon	48,550	53,700	48,100	-8.40%	62.1K	aa.aa	14:29:59
Mega Study Edu	43,700	48,400	42,500	-7.12%	82.98K	aa.aa	14:29:59
RFHIC	57,000	68,300	52,600	-10.66%	1.47M	aa.aa	14:29:59
Creative & Innovative System	11,180	13,690	11,180	-18.99%	5.02M	aa.aa	14:29:59
Simmtech	43,150	51,400	42,500	-15.89%	824.16K	aa.aa	14:29:59
Nexon Games	10,440	11,630	10,310	-10.31%	492.12K	aa.aa	14:29:59
YC Corp	17,700	20,500	17,300	-11.50%	1.82M	aa.aa	14:29:59
Wonik IPS	107,500	134,900	107,500	-12.96%	1.44M	aa.aa	14:29:59
ST Pharm	131,500	155,000	130,000	-15.49%	348.76K	aa.aa	14:29:59
Woori Tech	12,760	16,700	12,020	-25.21%	25.73M	aa.aa	14:29:59
Intellian Tech	100,000	120,000	99,100	-14.31%	388.3K	aa.aa	14:29:59
Cosmecca Korea	70,800	78,100	70,000	-8.76%	139.65K	aa.aa	14:29:59
Seojin System	37,400	44,150	37,400	-12.62%	3.1M	aa.aa	14:29:59
KoMiCo	89,500	104,000	89,000	-14.02%	214.5K	aa.aa	14:29:59
Eco Dream	15,820	18,880	15,810	-17.17%	306.93K	aa.aa	14:29:59
Philoptics	39,200	46,750	38,800	-18.33%	704.15K	aa.aa	14:29:59
Harim Holdings	13,400	15,100	13,000	-12.99%	3.97M	aa.aa	14:29:59
INNOX Materials	27,850	32,500	27,850	-17.11%	617.97K	aa.aa	14:29:59
PearlAbyss	54,000	61,800	53,100	-10.00%	1.09M	aa.aa	14:29:59
SUNIC SYSTEM	108,900	122,100	105,100	-10.07%	324.43K	aa.aa	14:29:59
UTI Inc	19,010	21,800	18,820	-11.38%	183.15K	aa.aa	14:29:59
Studio Dragon	37,500	41,200	37,500	-9.64%	184.13K	aa.aa	14:29:59
Lake Materials	18,000	21,250	17,900	-16.08%	2M	aa.aa	14:29:59
Hana Materials	53,900	62,400	53,100	-8.64%	391.54K	aa.aa	14:29:59
Cafe24	25,700	29,950	25,300	-15.60%	314.41K	aa.aa	14:29:59
Neosem	13,550	16,340	13,550	-15.15%	2.28M	aa.aa	14:29:59
OliX Pharmaceuticals	163,400	201,000	162,900	-15.86%	684.3K	aa.aa	14:29:59
ROBOTIS	207,500	249,000	201,000	-19.57%	492.15K	aa.aa	14:29:59
EcoPro BM	165,600	198,000	165,600	-16.99%	1.52M	aa.aa	14:29:59
Pumtech Korea	44,850	48,900	44,050	-9.03%	115.55K	aa.aa	14:29:59
Chunbo	40,500	47,950	40,000	-17.35%	158.18K	aa.aa	14:29:59
L&C Bio	75,800	84,700	75,200	-12.27%	499.36K	aa.aa	14:29:59
ABL Bio	152,900	181,400	150,600	-17.17%	1.04M	aa.aa	14:29:59
PSK	54,400	64,400	54,100	-11.26%	626.3K	aa.aa	14:29:59
Taesung	59,600	72,500	59,500	-20.43%	919K	aa.aa	14:29:59
Won Tech Co	6,600	7,270	6,410	-11.05%	1.11M	aa.aa	14:29:59
Jntc	16,000	19,200	15,900	-16.88%	704.6K	aa.aa	14:29:59
Saltlux	19,430	22,550	18,680	-17.14%	260.78K	aa.aa	14:29:59
Soulbrain	366,000	444,500	366,000	-16.91%	101.36K	aa.aa	14:29:59
Kakao Games	12,110	13,800	12,100	-12.50%	631.05K	aa.aa	14:29:59
Nextin	71,100	83,800	69,800	-13.29%	206.94K	aa.aa	14:29:59
Rainbow Robotics	704,000	839,000	698,000	-16.19%	387.11K	aa.aa	14:29:59
C C International	24,700	28,400	24,650	-14.09%	68.71K	aa.aa	14:29:59
Ecopro HN Co	29,050	34,300	29,000	-17.00%	599.41K	aa.aa	14:29:59
HK Inno.N	45,550	51,000	45,450	-13.07%	386.46K	aa.aa	14:29:59
Emro	33,100	38,400	32,550	-15.24%	137.48K	aa.aa	14:29:59
Silicon 2	35,950	41,300	35,900	-12.85%	964.62K	aa.aa	14:29:59
EnChem	55,200	66,700	55,200	-15.21%	592.33K	aa.aa	14:29:59
Dear U	31,800	36,000	31,500	-12.15%	260.14K	aa.aa	14:29:59
Incar Financial Service	12,550.00	13,890.00	12,380.00	-7.72%	437.22K	aa.aa	14:29:59
Yuilrobotics	92,000.00	114,200.00	90,700.00	-20.00%	203.16K	aa.aa	14:29:59
Gaonchips	52,800.00	63,700.00	52,300.00	-17.11%	217.6K	aa.aa	14:29:59
Voronoi	275,500.00	350,000.00	271,000.00	-16.01%	269.42K	aa.aa	14:29:59
HPSP	37,950.00	44,500.00	37,950.00	-12.15%	4.94M	aa.aa	14:29:59
Lunit	33,200.00	38,000.00	32,750.00	-14.21%	535.17K	aa.aa	14:29:59
SungEel HiTech	48,350.00	57,000.00	48,000.00	-15.77%	151.62K	aa.aa	14:29:59
GI Innovation	13,140.00	15,680.00	13,090.00	-18.49%	1.04M	aa.aa	14:29:59
LS Materials	13,150.00	16,000.00	13,100.00	-17.71%	2.61M	aa.aa	14:29:59
DND PharmaTech	70,000.00	83,300.00	70,000.00	-17.74%	951.78K	aa.aa	14:29:59
Higen RNM	50,300.00	61,900.00	49,500.00	-19.90%	236.66K	aa.aa	14:29:59
Clobot	50,800.00	62,300.00	50,100.00	-22.32%	901.43K	aa.aa	14:29:59

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,830.00

+13.4

+0.20%

US Tech 100

24,788.40

+68.3

+0.28%

DAX

24,149.00

+395.98

+1.67%

Dollar Index

98.72

-0.286

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-2.86%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.59M
Maynilad Water Services	20.50	-3.07%	6.67M
RL Commercial REIT	7.25	-0.68%	12.65M
Metropolitan Bank	74.80	0.00%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2.060	+62.19%	3.341
A Aaaa	2.060	+62.19%	3.341
Aaaaaaaaaa	32.100	+41.78%	45.511
Aaa Aa	32.100	+41.78%	45.511
A Aaaaaaaaaaaaaaaaaa	1,632.00	+40.97%	2,300.63
Aa A Aaaaa Aaa	1,632.00	+40.97%	2,300.63
Aa Aaaaaaaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2.060	+62.19%	3.341
A Aaaa	2.060	+62.19%	3.341
Aaaaaaaaaa	32.100	+41.78%	45.511
Aaa Aa	32.100	+41.78%	45.511
A Aaaaaaaaaaaaaaaaaa	1,632.00	+40.97%	2,300.63
Aa A Aaaaa Aaa	1,632.00	+40.97%	2,300.63
Aa Aaaaaaaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech