Breaking News

FTSE MIB (FTMIB)

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,070.83 -1383.37 -3.60%

03/04 - Closed. Currency in EUR

Type: Index

Market: Italy

# Constituents: 40

Prev. Close: 37,070.83
Open: 37,640.46
Day's Range: 37,006.92 - 37,942.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE MIB 40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE MIB	Sep 25	38,140.00	38,140.00	38,140.00	38,140.00	+249.00	+0.66%	06/03
FTSE MIB	Jun 25	38,108.00	38,108.00	38,325.00	37,800.00	+249.00	+0.66%	06/03
FTSE MIB	Jun 25	36,210.00	36,210.00	37,217.50	36,190.00	-1898.00	-4.98%	03:58:55

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.3523	+7.18%	12.12M	03/04
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	7.680	0.00%	2.07M	03/04
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.15	+3.36%	402.65K	03/04
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	14.258	-7.11%	282.73K	03/04
Lyxor UCITS FTSE MIB	ETFMIB	36.70	-3.55%	50.64K	03/04
iShares FTSE MIB UCITS Dist	IMIB	22.40	-3.53%	11.11K	03/04
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	213.41	-10.56%	32.04K	03/04
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	57.55	0.00%	17.30K	03/04
Xtrackers FTSE MIB UCITS 1D	XMIB	36.02	-3.43%	30.67K	03/04
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	12.83	+10.32%	33.93K	03/04
Lyxor UCITS FTSE MIB	LYMIB	36.71	-3.57%	6.53K	03/04
iShares FTSE MIB GBP	CSMIB	171.94	-3.55%	9.97K	03/04
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	2.27	+17.05%	37.10K	03/04
Xtrackers FTSE MIB UCITS 1D	XMIB	36.01	-3.59%	1.13K	03/04
iShares FTSE MIB UCITS Dist	IMIB	1,888.00	-2.88%	5.69K	03/04
Amundi ETF FTSE MIB UCITS	FMI	87.16	-3.09%	2.87K	03/04
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	98.94	-10.01%	3.22K	03/04
iShares FTSE MIB GBP	SXRY	171.90	-3.56%	1.84K	03/04
Lyxor UCITS FTSE MIB	MIBX	3,093.00	-2.75%	0	03/04
Amundi ETF FTSE MIB UCITS	FMI	87.20	-3.01%	0.39K	03/04
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	62.92	-17.42%	0.17K	03/04
iShares FTSE MIB GBP	CSMIB	178.02	-0.51%	0	02/04
Xtrackers FTSE MIB UCITS 1D	DB16	37.29	-0.49%	0	02/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net Lux Index	37,070.83	37,942.07	37,006.92	-1383.37	-3.60%	03/04
FTSE MIB Daily Short Strategy RT Gross TR	1,387.16	1,389.11	1,338.82	+0.00	+0.00%	03/04
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	55,289.85	59,581.25	55,116.13	0.00	0.00%	03/04
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	9,395.61	9,421.16	8,763.40	+0.00	+0.00%	03/04
FTSE MIB Daily Super Leveraged RT N	41,361.40	46,373.31	41,158.59	0.00	0.00%	03/04
FTSE MIB Daily Ultra Short Strategy	328.95	330.25	296.84	+0.00	+0.00%	03/04
FTSE MIB Net TR TR	73,474.34	75,201.13	73,347.68	0.00	0.00%	03/04
FTSE MIB TR EUR	98,330.13	98,330.13	98,330.13	-263.83	-0.27%	02/04

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	-55.13	-0.90%
Nikkei 225	33,846.00	-889.93	-2.56%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,379.8	-16.8	-0.31%
US Tech 100	18,493.9	-27.6	-0.15%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.610	-0.185	-0.18%

Crude Oil WTI	66.56	-0.39	-0.58%
Brent Oil	69.76	-0.38	-0.54%
Natural Gas	4.116	-0.003	-0.07%
Gold	3,116.67	-5.03	-0.16%
Silver	31.573	-0.397	-1.24%
US Soybeans	1,009.38	-2.63	-0.26%
Copper	4.7798	-0.0320	-0.67%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.655	-0.070	-1.88%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 30Y	4.444	-0.040	-0.89%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE MIB	37,070.83	-1383.37	-3.60%
REST Super Capita.	4.205	+0.005	+0.11%
DFA International.	16.55	+0.04	+0.24%
Imantia Fondeposi.	12.844	+0.001	+0.01%
Amundi Index Solu.	96.41	-2.60	-2.63%
Dreyfus Equity In.	29.94	+0.15	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.13	-2.85%	12.14M
Ayala Land	23.300	-1.89%	2.53M
Metropolitan Bank	72.95	-1.95%	745.08K
International Container	350.200	-0.79%	536.53K
BDO Unibank	155.20	-0.26%	341.57K
SM Investments	780.50	-0.57%	198.98K
Ayala	559.00	-1.24%	110.10K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	0.01K
Dito CME Holdings	1.4200	+10.08%	15.43M
Vulcan	0.3250	+8.33%	30.00K
8990 Holdings	8.740	+7.90%	34.30K
EEI	3.480	+7.74%	31.00K
Cityland Development	0.640	+6.67%	2.00K
NexGen Energy	1.94	+6.01%	1.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.510	-10.53%	450.00K
DFNN	2.530	-8.00%	3.00K
PhilWeb	2.4800	-7.12%	1.91M
Uniholdings	186.00	-6.06%	50.00
Now	0.480	-5.88%	318.00K
Shakey’s Pizza Asia	6.700	-5.63%	44.50K
Marcventures	0.5200	-3.70%	237.00K