Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

4,577.0

-1.0(-0.02%)

Closed·00:35:57

Day's Range

4,561.5

4,596.0

52 wk Range

3,074.0

4,607.5

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.6152	0.6198	0.6056	+0.56%	140.17M	aa.aa	00:35:59
Stellantis NV	6.350	6.551	6.191	+3.40%	66.01M	aa.aa	00:35:59
Assicurazioni Generali	35.3600	35.7000	35.1300	-1.37%	2.85M	aa.aa	00:35:59
Snam	5.974	5.984	5.932	+0.07%	4.27M	aa.aa	00:35:59
Prysmian	103.8000	106.5500	103.8000	-2.17%	888.46K	aa.aa	00:35:59
Intesa Sanpaolo	6.0480	6.0550	5.9960	-0.02%	42.76M	aa.aa	00:35:59
UniCredit	76.550	79.790	76.550	-2.66%	6.4M	aa.aa	00:35:59
Banca Mediolanum	19.650	19.900	19.640	-1.06%	758.88K	aa.aa	00:35:59
Leonardo	53.560	54.760	53.440	-2.05%	1.21M	aa.aa	00:35:59
Enel	9.585	9.586	9.435	+0.95%	16.37M	aa.aa	00:35:59
Tenaris	19.82	19.95	19.65	-0.55%	2.23M	aa.aa	00:35:59
Eni SpA	17.944	18.006	17.734	+0.41%	7.65M	aa.aa	00:35:59
Unipol Gruppo	19.580	19.835	19.485	-2.44%	2.53M	aa.aa	00:35:59
BCA MPS	8.783	9.038	8.707	-3.45%	56.42M	aa.aa	00:35:59
Buzzi Unicem	51.350	51.350	50.050	+2.50%	461.44K	aa.aa	00:35:59
A2A	2.547	2.559	2.534	-0.31%	6.27M	aa.aa	00:35:59
Terna	9.548	9.548	9.428	+0.89%	3.46M	aa.aa	00:35:59
Mediobanca	18.950	19.695	18.950	-0.39%	5.04M	aa.aa	00:35:59
Banco Bpm	12.660	12.955	12.600	-2.01%	8.57M	aa.aa	00:35:59
Saipem	3.2290	3.2740	3.1850	+0.65%	37.52M	aa.aa	00:35:59
Azimut Holding	36.490	36.750	36.270	-0.60%	470.64K	aa.aa	00:35:59
Campari	6.5180	6.5180	6.3340	+3.36%	6.17M	aa.aa	00:35:59
Bper Banca	12.720	12.860	12.610	-0.43%	9.29M	aa.aa	00:35:59
Diasorin	74.54	76.08	74.10	-0.05%	306.47K	aa.aa	00:35:59
Amplifon	14.140	14.390	14.010	+1.29%	1.78M	aa.aa	00:35:59
Banca Popolare Sondrio	18.250	18.535	18.195	-0.87%	426.32K	aa.aa	00:35:59
Hera	4.186	4.238	4.182	-0.90%	1.56M	aa.aa	00:35:59
Recordati	47.82	48.12	47.38	+1.44%	242.96K	aa.aa	00:35:59
STMicroelectronics	28.065	28.080	27.095	+2.73%	8.22M	aa.aa	00:35:59
Brunello Cucinelli	83.14	85.06	82.86	+1.00%	456.33K	aa.aa	00:35:59
Moncler SpA	50.78	50.86	50.04	+2.52%	1.02M	aa.aa	00:35:59
FinecoBank	22.1100	22.5600	22.1100	-1.73%	2.25M	aa.aa	00:35:59
Fincantieri	16.13	16.36	16.02	+0.25%	2.23M	aa.aa	00:35:59
Inwit	8.225	8.285	8.150	+0.43%	5.04M	aa.aa	00:35:59
Poste Italiane	23.230	23.410	23.230	-0.81%	1.45M	aa.aa	00:35:59
Ferrari NV	310.30	313.40	280.20	+10.19%	2.06M	aa.aa	00:35:59
Italgas	10.430	10.500	10.340	-0.48%	3.13M	aa.aa	00:35:59
Nexi	3.477	3.490	3.375	+0.43%	26.54M	aa.aa	00:35:59
Iveco NV	19.010	19.020	18.880	+0.26%	778.54K	aa.aa	00:35:59
Lottomatica	20.80	20.90	20.58	-0.67%	1.09M	aa.aa	00:35:59

PSEi Composite

6,474.60

+125.44

+1.98%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,128.37

+5.28

+0.13%

US 500

6,958.60

+16.8

+0.24%

US Tech 100

25,204.00

+76.4

+0.30%

DAX

24,987.85

-27.02

-0.11%

Dollar Index

96.73

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	600.00
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	570.00
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	630.00
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	670.000	+6.35%	1.59M
Globe Telecom	1,730.00	-0.17%	32.36K
Dito CME Holdings	0.7200	+9.09%	42.27M
Metropolitan Bank	73.80	+0.82%	4.47M
DMCI	10.900	+0.18%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1.700	+79.25%	3.047
Aaaaaa Aaaaaa	1.700	+79.25%	3.047
Aaaaaaaa Aaaa	2.270	+47.37%	3.345
Aaaa Aa Aaaaaaa	2.270	+47.37%	3.345
Aaa Aaaaaaa Aa A	14.300	+40.47%	20.087
Aaaaaaaa Aaaaaa A	14.300	+40.47%	20.087
A Aaaaaaaaa	290.200	+34.38%	389.971

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1.700	+79.25%	3.047
Aaaaaa Aaaaaa	1.700	+79.25%	3.047
Aaaaaaaa Aaaa	2.270	+47.37%	3.345
Aaaa Aa Aaaaaaa	2.270	+47.37%	3.345
Aaa Aaaaaaa Aa A	14.300	+40.47%	20.087
Aaaaaaaa Aaaaaa A	14.300	+40.47%	20.087
A Aaaaaaaaa	290.200	+34.38%	389.971

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.6%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.2%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.9%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Lottomatica

Trending Stocks