Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 56,843.00 | 57,155.00 | 56,500.00 | -0.47% | 56,843.00-0.47% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.65 | 15.85 | 15.91 | 15.61 | -1.26% | 93.64M | 15.65-1.26% | 03:59:58 | |
CEMEXCPO Cemex SAB de CV | 13.79 | 14.04 | 14.05 | 13.39 | -1.35% | 60.2M | 13.79-1.35% | 04:00:00 | |
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.02 | 12.35 | 12.00 | +1.41% | 33.89M | 12.14+1.41% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.71 | 65.22 | 66.78 | 64.91 | +1.07% | 16.67M | 65.71+1.07% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.47 | 99.10 | 101.16 | 98.30 | +1.26% | 6.86M | 100.47+1.26% | 03:59:58 |
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 282.29 | +10.58 | +3.90%
CHDRAUIB Grupo Comercial Chedraui | 129.07 | +4.480 | +3.62%
VOLARA Controladora Vuela | 14.73 | +0.42 | +2.94%
MEGACPO Megacable Holdings | 50.47 | +1.010 | +2.04%
BBAJIOO Banco Del Bajio | 62.11 | +1.200 | +1.96%
Name | Price | |
---|---|---|
GCARSOA1 Grupo Carso | 135.34 | -5.210 | -3.73%
ALSEA Alsea | 74.59 | -2.840 | -3.68%
LABB Genomma Lab Int | 14.59 | -0.440 | -2.92%
GCC GCC SAB de CV | 193.25 | -5.280 | -2.67%
VESTA Corporacion Inmobiliaria Vesta SAB | 60.75 | -1.27 | -2.05%