Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.13 | 12.11 | 12.37 | 11.90 | +0.17% | 36.46M | 12.13+0.17% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.33 | 53.52 | 54.49 | 53.10 | +1.51% | 29.4M | 54.33+1.51% | 04:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.10 | 98.52 | 104.64 | 98.61 | +5.66% | 18.61M | 104.10+5.66% | 04:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 15.92 | 16.42 | 16.72 | 15.75 | -3.05% | 11.79M | 15.92-3.05% | 04:59:59 | |
GFNORTEO Grupo Financiero Banorte | 146.08 | 143.51 | 146.99 | 143.14 | +1.79% | 7.92M | 146.08+1.79% | 04:59:59 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 104.10+5.580+5.66% |
KOFUBL Coca-Cola Femsa | 178.26+3.84+2.20% |
GFNORTEO Grupo Financiero Banorte | 146.08+2.570+1.79% |
WALMEX Wal Mart de Mexico | 54.33+0.810+1.51% |
FEMSAUBD Fomento Economico UBD | 198.18+2.59+1.32% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.48-0.49-6.15% |
ALFAA Alfa | 15.92-0.500-3.05% |
GFINBURO Grupo Financiero Inbursa | 45.57-0.610-1.32% |
PINFRA PINFRA | 195.80-0.58-0.30% |
GAPB GAP B | 369.89-0.25-0.07% |