S&P/BMV INMEX (INMX)

Comprehensive information about the S&P/BMV INMEX index. More information is available in the different sections of the S&P/BMV INMEX page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

4,202.80

-12.67(-0.30%)

Closed·04:59:59

Day's Range

4,196.20

4,266.42

52 wk Range

3,417.24

4,490.67

Day's Range

4,196.204,266.42

52 wk Range

3,417.244,490.67

Prev. Close: 4,215.47
Open: 4,199.57
1-Year Change: 16.3134%
Volume: 87,036,573
Average Volume (3m): 162,611,463

Prev. Close: 4,215.47
Open: 4,199.57
1-Year Change: 16.3134%
Volume: 87,036,573

Average Volume (3m): 162,611,463
Day's Range: 4,196.2-4,266.42
52 wk Range: 3,417.24-4,490.67

Prev. Close: 4,215.47
Open: 4,199.57
1-Year Change: 16.3134%

Volume: 87,036,573
Average Volume (3m): 162,611,463

Day's Range: 4,196.2-4,266.42
52 wk Range: 3,417.24-4,490.67

Type:Index

Market:Mexico

# Constituents:18

How do you feel today about INMX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	49.76	51.07	51.66	49.11	-2.57%	19.56M	49.76-2.57%	04:59:59
CEMEXCPO Cemex SAB de CV	21.37	21.36	21.86	21.30	+0.05%	14.05M	21.37+0.05%	04:59:59
GFNORTEO Grupo Financiero Banorte	187.70	189.77	193.47	186.50	-1.09%	7.07M	187.70-1.09%	04:59:59
GMEXICOB Grupo Mexico, S.A.B. De C.V.	197.54	196.98	201.18	194.00	+0.28%	3.93M	197.54+0.28%	04:59:59
SIGMAFA Sigma Foods SAB de CV	16.32	16.10	16.47	16.03	+1.37%	3.17M	16.32+1.37%	04:59:59

Top Gainers

Name	Price
SIGMAFA Sigma Foods	16.32+0.220+1.37%
ORBIA Orbia Advance	22.85+0.290+1.29%
GRUMAB Gruma SAB de CV	282.05+2.85+1.02%
KOFUBL Coca-Cola Femsa	187.51+1.86+1.00%
PINFRA PINFRA	283.69+2.14+0.76%

Top Losers

Name	Price
WALMEX Wal Mart de Mexico	49.76-1.310-2.57%
TLEVISACPO Grupo Televisa Unit	9.34-0.20-2.10%
GFNORTEO Grupo Financiero Banorte	187.70-2.070-1.09%
GFINBURO Grupo Financiero Inbursa	41.51-0.430-1.03%
OMAB OMA B	243.89-1.980-0.81%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,198.0%

S&P 500 Outperformance+773.3%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

S&P/BMV IPC

67,071.11

MXX

-0.26%

Bovespa

172,788

IBOV

+0.64%

KOSPI

8,088.34

KS11

+5.76%

S&P 100

3,671.55

OEX

+0.19%

Euro Stoxx 50

6,378.75

STOXX50

+0.29%

FAQ

How Is the S&P/BMV INMEX Doing Today?

The S&P/BMV INMEX live stock price is 4,202.80.

What is the S&P/BMV INMEX Ticker Symbol?

INMX is the ticker symbol of the S&P/BMV INMEX index.

What was the opening value for S&P/BMV INMEX today?

Today, the S&P/BMV INMEX opened at 4,199.57.

What is the day's trading range for S&P/BMV INMEX?

The S&P/BMV INMEX stock price has ranged from 4,196.20 to 4,266.42.

What is the 52-week range for S&P/BMV INMEX?

The S&P/BMV INMEX stock price has ranged from 3,417.24 to 4,490.67 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV INMEX a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,188.03

+62.31

+1.02%

Nikkei 225

69,883.00

+1,052.00

+1.53%

Shanghai

4,043.64

+14.74

+0.37%

US 500

7,502.20

+19.5

+0.26%

US Tech 100

29,609.10

+279.9

+0.95%

DAX

25,705.03

+158.63

+0.62%

Dollar Index

100.462

-0.159

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	145.80	-2.02%	954.22K
Bank of the Philippine Islands	101.00	0.00%	2.62M
Synergy Grid	27.85	+0.36%	5.48M
International Container	913.000	0.00%	673.28K
Ayala Land	15.440	+2.66%	17.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	32.850	+53.92%	50.563
A Aaaaaa Aaaaa	11.740	+47.72%	17.342
Aaaaaa Aaaaaaaaaa	253.000	+44.33%	365.155
Aa Aaaaaa	25.900	+41.32%	36.602
Aaaaa Aa Aaaaa	2.100	+39.25%	2.924
Aaaaaaaaaaaaa Aa	7.400	+37.51%	10.176
Aaaaaa Aa Aaaaaa	1.790	+35.45%	2.425

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	32.850	+53.92%	50.563
A Aaaaaa Aaaaa	11.740	+47.72%	17.342
Aaaaaa Aaaaaaaaaa	253.000	+44.33%	365.155
Aa Aaaaaa	25.900	+41.32%	36.602
Aaaaa Aa Aaaaa	2.100	+39.25%	2.924
Aaaaaaaaaaaaa Aa	7.400	+37.51%	10.176
Aaaaaa Aa Aaaaaa	1.790	+35.45%	2.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV INMEX (INMX)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the S&P/BMV INMEX Doing Today?

What is the S&P/BMV INMEX Ticker Symbol?

What was the opening value for S&P/BMV INMEX today?

What is the day's trading range for S&P/BMV INMEX?

What is the 52-week range for S&P/BMV INMEX?

From a Technical Analysis Perspective, Is S&P/BMV INMEX a Buy or Sell?

Trending Stocks