Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.61 | 12.24 | 12.22 | 11.56 | -5.15% | 31.11M | 11.61-5.15% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.28 | 58.39 | 58.04 | 56.79 | -1.90% | 16.41M | 57.28-1.90% | 04:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 16.68 | 16.63 | 17.10 | 16.54 | +0.30% | 14.15M | 16.68+0.30% | 04:59:59 | |
GFNORTEO Grupo Financiero Banorte | 145.91 | 147.31 | 147.34 | 144.41 | -0.95% | 3.96M | 145.91-0.95% | 04:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.91 | 105.06 | 105.92 | 103.03 | -0.14% | 3.04M | 104.91-0.14% | 04:59:59 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 188.71+2.86+1.54% |
AC Arca Continental | 214.89+2.65+1.25% |
FEMSAUBD Fomento Economico UBD | 204.91+2.91+1.44% |
KIMBERA Kimberly - Clark A | 33.58+0.350+1.05% |
OMAB OMA B | 201.20+0.660+0.33% |
Name | Price |
---|---|
CEMEXCPO Cemex | 11.61-0.630-5.15% |
TLEVISACPO Grupo Televisa Unit | 7.04-0.18-2.49% |
WALMEX Wal Mart de Mexico | 57.28-1.110-1.90% |
ELEKTRA Grupo Elektra | 339.05-7.14-2.06% |
ORBIA Orbia Advance | 15.65-0.140-0.89% |