S&P/BMV INMEX (INMX)

Comprehensive information about the S&P/BMV INMEX index. More information is available in the different sections of the S&P/BMV INMEX page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

4,207.05

+152.19(+3.75%)

Closed·04:59:59

Day's Range

4,063.99

4,211.86

52 wk Range

3,417.24

4,490.67

Day's Range

4,063.994,211.86

52 wk Range

3,417.244,490.67

Prev. Close: 4,207.05
Open: 4,063.99
1-Year Change: 17.6833%
Volume: 192,969,984
Average Volume (3m): 164,477,057

Prev. Close: 4,207.05
Open: 4,063.99
1-Year Change: 17.6833%
Volume: 192,969,984

Average Volume (3m): 164,477,057
Day's Range: 4,063.99-4,211.86
52 wk Range: 3,417.24-4,490.67

Prev. Close: 4,207.05
Open: 4,063.99
1-Year Change: 17.6833%

Volume: 192,969,984
Average Volume (3m): 164,477,057

Day's Range: 4,063.99-4,211.86
52 wk Range: 3,417.24-4,490.67

Type:Index

Market:Mexico

# Constituents:18

How do you feel today about INMX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	21.88	21.88	22.01	20.74	+6.06%	49.54M	21.88+6.06%	04:59:59
WALMEX Wal Mart de Mexico SAB de CV	51.81	51.81	52.22	50.15	+3.19%	18.71M	51.81+3.19%	04:59:59
GFNORTEO Grupo Financiero Banorte	182.62	182.62	183.52	174.35	+4.28%	7.71M	182.62+4.28%	04:59:59
SIGMAFA Sigma Foods SAB de CV	15.79	15.79	15.86	15.48	+2.67%	7.03M	15.79+2.67%	04:59:59
GMEXICOB Grupo Mexico, S.A.B. De C.V.	206.62	206.62	207.23	198.60	+4.13%	5.37M	206.62+4.13%	04:59:59

Top Gainers

Name	Price
CEMEXCPO Cemex	21.88+1.250+6.06%
GFNORTEO Grupo Financiero Banorte	182.62+7.490+4.28%
GMEXICOB Grupo Mexico	206.62+8.200+4.13%
FEMSAUBD Fomento Economico UBD	221.58+6.84+3.19%
WALMEX Wal Mart de Mexico	51.81+1.600+3.19%

Top Losers

Name	Price
GFINBURO Grupo Financiero Inbursa	41.67+0.010+0.02%
AC Arca Continental	209.74+0.27+0.13%
TLEVISACPO Grupo Televisa Unit	9.85+0.04+0.41%
GRUMAB Gruma SAB de CV	293.50+3.48+1.20%
ORBIA Orbia Advance	22.02+0.300+1.38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,473.5%

S&P 500 Outperformance+3,055.0%

Annualized Return+30.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

S&P/BMV IPC

66,977.05

MXX

+3.33%

S&P/BMV IPC CompMx

556.16

MXXCP

+3.31%

COLCAP

2,350.77

COLCAP

+3.90%

IBEX 35

18,686.21

ES35

+2.17%

S&P 100

3,636.12

OEX

+1.66%

FAQ

How Is the S&P/BMV INMEX Doing Today?

The S&P/BMV INMEX live stock price is 4,207.05.

What is the S&P/BMV INMEX Ticker Symbol?

INMX is the ticker symbol of the S&P/BMV INMEX index.

What was the opening value for S&P/BMV INMEX today?

Today, the S&P/BMV INMEX opened at 4,063.99.

What is the day's trading range for S&P/BMV INMEX?

The S&P/BMV INMEX stock price has ranged from 4,063.99 to 4,211.86.

What is the 52-week range for S&P/BMV INMEX?

The S&P/BMV INMEX stock price has ranged from 3,417.24 to 4,490.67 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV INMEX a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,058.00

+1,840.73

+2.87%

Shanghai

4,031.51

+44.50

+1.12%

US 500

7,423.10

+29.0

+0.39%

US Tech 100

29,534.60

+88.4

+0.30%

DAX

24,587.23

+377.34

+1.56%

Dollar Index

99.722

-0.127

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
PLDT	1,083.00	-0.18%	178.87K
Synergy Grid	29.50	-2.32%	6.37M
Jollibee Foods	128.00	-0.85%	1.91M
Metropolitan Bank	63.00	-1.56%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	31.500	+53.87%	48.469
A Aaaaa Aaa Aaaa	12.740	+48.22%	18.883
Aaaaa Aa	24.350	+42.46%	34.689
Aa Aaaaaaaa	268.800	+39.55%	375.110
Aaaaaaaaaaaaa	1.970	+38.77%	2.734
Aaaaaaaaaaaaaaaaaaa	2.240	+34.12%	3.004
Aa Aaaaaaaaaa	10.640	+33.59%	14.214

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	31.500	+53.87%	48.469
A Aaaaa Aaa Aaaa	12.740	+48.22%	18.883
Aaaaa Aa	24.350	+42.46%	34.689
Aa Aaaaaaaa	268.800	+39.55%	375.110
Aaaaaaaaaaaaa	1.970	+38.77%	2.734
Aaaaaaaaaaaaaaaaaaa	2.240	+34.12%	3.004
Aa Aaaaaaaaaa	10.640	+33.59%	14.214

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV INMEX (INMX)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the S&P/BMV INMEX Doing Today?

What is the S&P/BMV INMEX Ticker Symbol?

What was the opening value for S&P/BMV INMEX today?

What is the day's trading range for S&P/BMV INMEX?

What is the 52-week range for S&P/BMV INMEX?

From a Technical Analysis Perspective, Is S&P/BMV INMEX a Buy or Sell?

Trending Stocks