Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 24, 2025 | 463.85 | 460.80 | 465.35 | 451.38 | 17.81K | -0.09% |
Jan 23, 2025 | 464.29 | 456.47 | 464.31 | 455.89 | 22.29K | 1.15% |
Jan 22, 2025 | 459.01 | 461.80 | 464.47 | 456.71 | 21.98K | -0.60% |
Jan 21, 2025 | 461.80 | 453.48 | 464.47 | 443.84 | 28.33K | 0.34% |
Jan 20, 2025 | 460.25 | 461.26 | 464.27 | 454.13 | 21.13K | -0.42% |
Jan 17, 2025 | 462.19 | 455.53 | 462.19 | 449.70 | 23.43K | 1.35% |
Jan 16, 2025 | 456.04 | 449.91 | 460.57 | 435.42 | 23.74K | 0.79% |
Jan 15, 2025 | 452.45 | 444.97 | 453.85 | 439.42 | 24.98K | 0.98% |
Jan 14, 2025 | 448.07 | 451.43 | 454.45 | 447.46 | 15.38K | -0.85% |
Jan 13, 2025 | 451.93 | 446.94 | 452.44 | 445.43 | 25.44K | 0.21% |
Jan 10, 2025 | 450.98 | 458.33 | 461.09 | 449.79 | 26.98K | -1.82% |
Jan 09, 2025 | 459.34 | 455.67 | 462.79 | 447.20 | 13.76K | -0.29% |
Jan 08, 2025 | 460.66 | 457.15 | 461.51 | 451.74 | 19.64K | 0.77% |
Jan 07, 2025 | 457.15 | 464.52 | 468.14 | 456.05 | 26.04K | -1.83% |
Jan 06, 2025 | 465.65 | 471.50 | 475.48 | 463.92 | 31.87K | -1.77% |
Jan 03, 2025 | 474.04 | 478.16 | 480.70 | 468.50 | 26.40K | -1.10% |
Jan 02, 2025 | 479.29 | 477.20 | 480.34 | 469.51 | 13.46K | 0.26% |
Dec 31, 2024 | 478.05 | 480.03 | 481.25 | 476.73 | 17.37K | -0.52% |
Dec 30, 2024 | 480.53 | 482.97 | 484.66 | 478.67 | 16.70K | -0.74% |
Highest: 484.66 | Lowest: 435.42 | Difference: 49.24 | Average: 462.40 | Change %: -4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review