HNX (HNXI)

Hanoi

Currency in VND

254.98

-1.64(-0.64%)

Closed·16:04:59

Day's Range

254.17

256.74

52 wk Range

233.39

339.91

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AD&C	18,000.0	18,000.0	17,500.0	0.00%	0	aa.aa	05/11
Alta	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	02/11
Asia Mineral	13,000.0	13,000.0	13,000.0	0.00%	100	aa.aa	12/11
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	100	aa.aa	16:04:59
American Vietnamese Biotech	1,100.0	1,200.0	1,100.0	0.00%	137.8K	aa.aa	16:04:59
Asia Pacific Investment JSC	3,700.0	3,900.0	3,700.0	-2.63%	80.2K	aa.aa	16:04:59
Asia Pacific Securities JSC	4,600.00	4,600.00	4,500.00	+2.22%	382.6K	aa.aa	15:29:26
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
Vicem BBS	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/10
Bim Son Cement JSC	5,700.0	5,700.0	5,600.0	0.00%	30.2K	aa.aa	16:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,200.0	12,200.0	11,700.0	+1.67%	8.6K	aa.aa	15:28:25
VICEM BPC	11,800.0	11,800.0	10,000.0	0.00%	5.1K	aa.aa	11/11
Vicem ButSon	4,600.0	4,600.0	4,500.0	0.00%	200	aa.aa	10:04:38
BVSC	27,100.0	27,600.0	27,100.0	-1.09%	488.8K	aa.aa	16:04:59
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canfoco	19,000.0	19,000.0	19,000.0	0.00%	200	aa.aa	12/11
YFATUF	36,900.0	37,700.0	34,900.0	-2.38%	52.8K	aa.aa	15:29:42
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	16/10
CMH Group	5,000.0	5,000.0	4,800.0	-1.96%	1.9K	aa.aa	15:21:44
CPC	16,800.0	16,800.0	16,800.0	+5.66%	100	aa.aa	12/11
Cotana Group	8,000.0	8,400.0	7,900.0	-4.76%	28.6K	aa.aa	15:14:54
Hapuma	16,000.0	16,000.0	16,000.0	0.00%	1.7K	aa.aa	16:04:59
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	15,000.0	17,300.0	15,000.0	-5.06%	5.71K	aa.aa	15:28:00
Danang Education Investment And Development JSC	15,000.0	15,000.0	14,900.0	+0.67%	200	aa.aa	14:00:00
Daebco	13,300.0	13,300.0	13,300.0	+9.92%	100	aa.aa	16:04:59
Development Investment Construction Number 2 JSC	5,500.0	5,500.0	5,500.0	+10.00%	196	aa.aa	10:52:50
Hapemco	10,300.0	10,300.0	10,300.0	0.00%	100	aa.aa	12/11
Hataphar	50,000.0	50,000.0	47,900.0	+3.31%	12.7K	aa.aa	15:26:35
Development Investment Construction Hoi An JSC	5,800.0	5,900.0	5,800.0	-1.69%	4.3K	aa.aa	14:12:11
Alpha 7 Group	4,100.0	4,100.0	4,000.0	+2.50%	56.1K	aa.aa	15:29:54
Hai Phong Electricity Water Machine Assembly JSC	44,700.0	44,700.0	44,700.0	0.00%	300	aa.aa	12/11
DNP Holding JSC	19,700.0	19,700.0	19,700.0	+2.60%	100	aa.aa	14:40:30
Sao Thang Long Investment JSC	4,000.00	4,500.00	3,900.00	-6.98%	1.07M	aa.aa	15:29:57
DoanXa Port	14,500.0	14,500.0	14,400.0	+1.40%	155.95K	aa.aa	15:29:26
Educational Book JSC	10,900.0	10,900.0	10,900.0	0.00%	500	aa.aa	09/11
ECICO	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,000.0	19,100.0	18,600.0	0.00%	3K	aa.aa	14:48:50
Global Electrical Technology	22,400.0	22,900.0	22,400.0	+5.66%	200	aa.aa	12/11
MY XUAN BRICK	16,400.0	16,900.0	16,400.0	+0.61%	200	aa.aa	11/11
Habeco HD	13,000.0	13,000.0	12,200.0	0.00%	300	aa.aa	10/11
Hanoi Beer Trading JSC	29,500.0	29,500.0	29,500.0	0.00%	200	aa.aa	11/11
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,000.0	23,100.0	23,000.0	-0.43%	700	aa.aa	15:26:40
HP CTT	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	9,600.0	9,600.0	9,400.0	-1.03%	211.4K	aa.aa	15:29:23
Higher Educational&Vocational Book	16,200.0	16,200.0	16,200.0	+9.46%	600	aa.aa	10:01:32
HGM	97,100.0	102,000.0	97,100.0	-4.80%	3.2K	aa.aa	15:21:35
HAIHACO	75,800.0	75,800.0	68,400.0	0.00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	26,300.0	26,300.0	26,300.0	-0.75%	100	aa.aa	10:59:34
Vinacomin Ha Lam Coal JSC	10,000.0	10,200.0	9,800.0	-4.76%	2K	aa.aa	15:27:52
HUDLAND Real Estate	11,200.0	11,200.0	11,200.0	0.00%	199	aa.aa	10:05:00
Hai Minh	14,800.0	14,800.0	14,800.0	0.00%	2.6K	aa.aa	10:42:49
HOM	3,700.0	3,800.0	3,600.0	-2.63%	28.8K	aa.aa	15:27:43
HocMon Trade JSC	34,000.0	34,000.0	29,800.0	0.00%	200	aa.aa	10/11
Tasco-CTCP	12,600.0	12,700.0	12,500.0	0.00%	2.7M	aa.aa	15:29:02
VITRICHEM	19,700.0	20,000.0	19,500.0	-1.50%	7.61K	aa.aa	15:28:05
Song Hong Construction JSC	11,000.0	11,200.0	11,000.0	-4.35%	1.4K	aa.aa	14:25:41
IDJ Investment	2,500.0	2,500.0	2,300.0	0.00%	456.74K	aa.aa	15:29:59
VinhPhuc Infrastructure Development JSC	21,800.0	22,000.0	21,800.0	0.00%	2.9K	aa.aa	15:04:22
IDICO INCON	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	05/11
Agriculture Printing and Packaging JSC	36,000.0	36,000.0	36,000.0	0.00%	1.3K	aa.aa	12/11
TQ Group	2,400.0	2,500.0	2,300.0	-4.00%	51.7K	aa.aa	15:21:55
GTHT Vietnam	6,000.0	6,200.0	6,000.0	-3.23%	38.9K	aa.aa	15:08:36
TT Group	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	16/10
Central Vietnam Metal	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	21/10
DNA Investment	5,300.0	5,300.0	5,300.0	-3.64%	300	aa.aa	14:02:51
KASATI	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	16:04:59
KTS	18,600.0	18,700.0	17,200.0	-1.59%	3.4K	aa.aa	11/11
Licogi 14	17,600.0	17,800.0	17,400.0	-1.12%	41.3K	aa.aa	15:26:12
Construction And Investment JSC No 18	11,900.0	12,000.0	11,900.0	-0.83%	21.3K	aa.aa	15:02:00
Lafchemco	11,300.0	11,400.0	10,900.0	0.00%	106.1K	aa.aa	15:27:16
LVA	14,500.0	14,500.0	14,000.0	+1.40%	6.6K	aa.aa	14:51:55
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,800.0	7,600.0	0.00%	9.5K	aa.aa	14:52:57
LHC	48,600.0	48,600.0	44,000.0	+0.21%	2.8K	aa.aa	12/11
Licogi 13	3,100.0	3,100.0	3,000.0	+3.33%	20.1K	aa.aa	15:29:54
Macstar	15,700.0	15,900.0	15,300.0	+2.61%	69.95K	aa.aa	15:23:32
High Grade Brick Tile	11,900.0	11,900.0	11,900.0	0.00%	100	aa.aa	06/11
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,100.0	0.00%	4K	aa.aa	15:15:58
BDC Viet Nam	4,600.00	4,600.00	4,500.00	0.00%	1.1K	aa.aa	15:16:20
Vinacomin Mong Duong Coal JSC	9,200.0	9,300.0	9,200.0	+8.24%	201	aa.aa	11:53:39
Quang Nam Mineral Industry	8,000	8,000	8,000	+2.56%	200	aa.aa	15:17:32
Cai Lay Veterinary Pharmaceutical JSC	10,700.0	10,700.0	10,700.0	0.00%	100	aa.aa	10/11
Nagakawa Group	6,700.0	6,700.0	6,600.0	0.00%	5.7K	aa.aa	15:24:21
Vinacomin NuiBeo Coal JSC	8,300.0	8,500.0	8,200.0	-1.19%	70.9K	aa.aa	15:23:53
NinhBinh Thermal Power JSC	6,700.0	7,100.0	6,700.0	+1.52%	20.1K	aa.aa	14:35:30
Danang Housing	7,600.0	7,600.0	7,500.0	0.00%	32.7K	aa.aa	15:21:16
NDX	5,900.0	5,900.0	5,900.0	0.00%	100	aa.aa	10/11
NETCO	57,000.0	57,000.0	57,000.0	0.00%	102	aa.aa	11:12:19
NHC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,100.0	11,100.0	0.00%	1.22K	aa.aa	11:47:27
Tien Phong Plastic JSC	54,700.0	55,100.0	54,700.0	0.00%	95.8K	aa.aa	15:29:54
National Citizen Commercial Joint Stock Bank	15,800.0	16,200.0	15,800.0	-2.47%	399.4K	aa.aa	15:55:00
One Capital Hospitality JSC	7,400.0	7,400.0	7,100.0	+4.23%	110.4K	aa.aa	15:29:49
One Tech	9,400.0	9,400.0	9,400.0	+5.62%	145	aa.aa	10:02:35
Global Pacific	10,000.0	10,000.0	9,200.0	-0.99%	3.7K	aa.aa	15:15:33
Southern Gas Trading	75,900.0	75,900.0	70,000.0	-2.06%	400	aa.aa	09/11
PGT	4,900.0	4,900.0	4,900.0	+2.08%	100	aa.aa	12/11
Petrolimex Hanoi	29,000.0	29,000.0	29,000.0	+5.45%	3.4K	aa.aa	12/11
PLC	20,100.0	20,300.0	19,800.0	+1.01%	115.7K	aa.aa	15:29:53
Pharmedic Jsc	119,600.0	119,600.0	119,600.0	0.00%	103	aa.aa	14:38:43
Petroleum Mechanical JSC	33,800.0	33,800.0	32,200.0	0.00%	0	aa.aa	04/11
Post&Telecommunication Equipment	21,800.0	21,800.0	21,800.0	+9.00%	100	aa.aa	12/11
PP Enterprise Investment Consultancy JSC	20,900.0	20,900.0	20,900.0	0.00%	0	aa.aa	05/11
Phong Phu Pharmaceutical JSC	21,500.0	21,500.0	21,500.0	0.00%	600	aa.aa	14:51:56
PertroVietnam Power Services JSC	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	12/11
PORTSERCO	8,500.0	8,700.0	8,500.0	-4.49%	800	aa.aa	12/11
PTS Saigon	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	22/10
Petrosetco Dist	13,300.0	13,500.0	12,800.0	+3.10%	205.3K	aa.aa	15:45:00
Petrovietnam Securities JSC	7,600.0	7,600.0	7,500.0	0.00%	78K	aa.aa	15:23:36
PTI	18,800.0	18,800.0	17,400.0	+3.87%	2.3K	aa.aa	15:45:00
PTS HaiPhong	10,400.0	10,400.0	10,400.0	-1.89%	18.7K	aa.aa	15:55:00
Genea Capital	1,700.0	1,900.0	1,700.0	-5.56%	15.48K	aa.aa	14:43:32
PVChem	10,600.0	10,800.0	10,600.0	-0.93%	121.3K	aa.aa	15:29:17
Petro Vietnam LPG JSC	5,500.0	5,500.0	5,500.0	0.00%	6.1K	aa.aa	15:07:50
PVI Holdings	61,100.0	61,300.0	60,500.0	+0.33%	5.4K	aa.aa	16:04:59
PTSC	28,700.0	28,800.0	28,500.0	+1.06%	1.32M	aa.aa	16:04:59
Viet Duc Welding Electrode JSC	53,800.0	53,800.0	53,800.0	0.00%	0	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	24,900.0	24,900.0	24,000.0	-3.49%	200	aa.aa	14:30:01
Quang Nam Transportation Construction JSC	46,000.0	46,000.0	42,000.0	+9.52%	200	aa.aa	10/11
CL RESCO	11,700.0	11,700.0	10,600.0	0.00%	22.7K	aa.aa	10:43:30
Song Da 505 JSC	58,000.0	58,000.0	58,000.0	0.00%	3K	aa.aa	09/11
SCI JSC	7,000.0	7,100.0	6,900.0	-1.41%	1.4K	aa.aa	15:21:48
Safoco Foodstuff JSC	60,000.0	60,000.0	60,000.0	-3.69%	300	aa.aa	16:04:59
SONG DA N05	6,700.0	6,700.0	6,600.0	0.00%	4.9K	aa.aa	15:12:22
Song Da 9	10,500.0	10,500.0	10,000.0	0.00%	18.5K	aa.aa	16:04:59
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	15/10
Sadico Can Tho	6,400.0	6,400.0	6,400.0	-9.86%	1.1K	aa.aa	14:25:53
DONAPACO	15,800.0	15,800.0	14,600.0	0.00%	0	aa.aa	27/10
SURICOD	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	03/11
MIEN TRUNG PID	40,000.0	40,000.0	40,000.0	0.00%	1K	aa.aa	12/11
EDID	16,200.0	16,200.0	16,200.0	+0.62%	200	aa.aa	16:04:59
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	106,000.0	106,000.0	106,000.0	+0.95%	2K	aa.aa	14:37:55
Hebco	14,100.0	14,100.0	14,100.0	+9.30%	100	aa.aa	15:20:17
Saigon Hotel JSC	19,900.0	19,900.0	18,000.0	+8.74%	200	aa.aa	15:09:59
HANIC	6,600.0	6,700.0	6,500.0	-1.49%	13.3K	aa.aa	15:45:00
SHS	13,200.0	13,500.0	13,200.0	-1.49%	9.55M	aa.aa	16:04:59
Hung Hau Agricultural	16,400.0	16,400.0	16,400.0	+6.49%	100	aa.aa	16:04:59
Song Da No11	9,200.0	9,300.0	9,000.0	-1.08%	92.3K	aa.aa	15:21:05
SON LA SUGAR	125,000	125,000	125,000	-1.57%	359	aa.aa	14:36:17
ONESPHERE	9,300.0	9,300.0	9,300.0	+4.49%	200	aa.aa	11/11
SARA., JSC	1,800.0	1,800.0	1,700.0	+5.88%	393.8K	aa.aa	15:45:00
Steel Structure Manufacture JSC	4,600.0	4,900.0	4,600.0	0.00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11,500.0	11,500.0	11,500.0	0.00%	900	aa.aa	14:14:34
Song Da Industry Trade JSC	7,600.0	7,700.0	7,600.0	0.00%	0	aa.aa	30/10
Vexilla Viet Nam JSC	2,400.00	2,500.00	2,300.00	-4.00%	209.3K	aa.aa	15:45:00
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,100.0	8,100.0	7,600.0	+6.58%	400	aa.aa	12/11
Vinacomin HaTu Coal JSC	7,900.0	8,100.0	7,600.0	-1.25%	102K	aa.aa	15:45:00
TIG	2,700.0	3,300.0	2,700.0	-10.00%	34.36M	aa.aa	16:04:59
Transportation&Trading Services JSC	9,100.0	9,100.0	9,100.0	0.00%	2.6K	aa.aa	11:53:19
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	05/11
Thu Duc Trading&Import Export JSC	6,400.0	6,400.0	6,400.0	0.00%	100	aa.aa	11/11
VicemCement.T	8,700.0	8,700.0	8,700.0	0.00%	1.1K	aa.aa	06/11
Tng Investment And Trading JSC	16,900.0	17,200.0	16,800.0	-1.17%	854.6K	aa.aa	15:45:00
Tan Phu Viet Nam JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	03/11
Tiasang Battery JSC	15,800.0	16,400.0	14,800.0	-1.25%	800	aa.aa	14:56:26
Thanh Thanh JSC	12,400.0	12,400.0	12,400.0	0.00%	100	aa.aa	16:04:59
Power Engineering Consulting JSC 3	14,800.0	14,800.0	14,000.0	+9.63%	200	aa.aa	12:14:42
Power Engineering Consulting JSC 4	13,000.0	13,000.0	13,000.0	0.00%	2.61K	aa.aa	14:45:45
VVDC	9,200.0	9,300.0	9,100.0	0.00%	68.5K	aa.aa	16:04:59
GCJC	3,900.0	3,900.0	3,900.0	+8.33%	100	aa.aa	16:04:59
Sao Mai Viet	6,100.0	6,100.0	6,100.0	-3.17%	100	aa.aa	16:04:59
Viet Nam Construction JSC No 12	10,400.0	10,400.0	10,400.0	0.00%	100	aa.aa	11/11
Vinaconex 21	4,800.0	4,800.0	4,400.0	+2.13%	300	aa.aa	10/11
VBC	18,500.0	18,600.0	18,500.0	-2.63%	1.1K	aa.aa	12/11
Construction JSC N0 1	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	04/11
Vina2 Investment and Construction JSC	3,000.0	3,100.0	3,000.0	-3.23%	36.5K	aa.aa	16:04:59
Nam Mekong Group	23,200.0	23,400.0	23,000.0	-0.85%	1.4M	aa.aa	16:04:59
Visicons Construction and Investment JSC	17,900.0	18,000.0	17,900.0	-6.77%	1.5K	aa.aa	12/11
BGI Group	8,200.0	8,500.0	8,200.0	-1.20%	145.6K	aa.aa	16:04:59
VC9	4,100.0	4,100.0	4,000.0	-2.38%	1.2K	aa.aa	16:04:59
Vinaconex 25	9,000.0	9,000.0	8,200.0	0.00%	26K	aa.aa	15:06:51
BV Life JSC	6,200.0	6,200.0	6,200.0	0.00%	1.9K	aa.aa	06/11
Vicostone JSC	29,800	30,100	29,600	-0.67%	17.5K	aa.aa	15:45:00
Ladofoods	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	09/11
VNECO1	2,700.0	2,700.0	2,700.0	0.00%	200	aa.aa	12:20:35
VNECO 3	11,900.0	11,900.0	11,900.0	+9.17%	162	aa.aa	10:00:02
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	31,500.0	31,500.0	31,300.0	+0.32%	15.5K	aa.aa	10:40:18
VG Pipe	20,000.0	20,900.0	20,000.0	-1.48%	420.7K	aa.aa	15:45:00
Viglacera Ha Long	10,800.0	10,800.0	10,800.0	0.00%	100	aa.aa	06/11
VISC	3,600.00	3,800.00	3,600.00	-2.70%	81.5K	aa.aa	16:04:59
VIT	24,700.0	24,900.0	21,600.0	+8.81%	400	aa.aa	16:04:59
VLA	7,200.0	7,200.0	7,200.0	+9.09%	1.1K	aa.aa	14:45:58
Vimeco JSC	3,300.0	3,300.0	3,100.0	0.00%	400	aa.aa	15:23:51
Vinacontrol	35,900.0	35,900.0	35,900.0	0.00%	0	aa.aa	03/11
VINAFREIGHT	12,400.0	12,500.0	12,400.0	-4.62%	8K	aa.aa	16:04:59
Vietnam National Reinsurance	17,300.0	17,500.0	17,000.0	-1.14%	101.8K	aa.aa	16:04:59
Van Cargoes	26,600.0	26,600.0	26,600.0	-9.22%	100	aa.aa	10/11
VTC Telecommunications JSC	9,100.0	9,100.0	9,100.0	0.00%	1K	aa.aa	11:49:15
Vicem Energy and Environment JSC	13,900.0	13,900.0	13,300.0	-0.71%	10.6K	aa.aa	15:45:00
West Coach Station JSC	281,000	281,000	281,000	0.00%	100	aa.aa	12/11
WSS	5,900.0	6,300.0	5,700.0	0.00%	18.2K	aa.aa	16:04:59
Petrovietnam Pac	9,400.0	9,800.0	9,400.0	-9.62%	900	aa.aa	16:04:59
CEO Group JSC	12,000.0	12,400.0	11,900.0	-2.44%	7.9M	aa.aa	16:04:59
VNDInvest	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	35,100.0	35,100.0	35,100.0	0.00%	200	aa.aa	06/11
Pvfcco Se	9,200.0	9,200.0	9,200.0	-1.08%	1K	aa.aa	16:04:59
PetroVietnam Coating JSC	18,800.0	18,800.0	18,600.0	+0.53%	21.6K	aa.aa	15:27:17
Song Da Thanh Hoa JSC	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	6,800.0	7,000.0	6,800.0	-2.86%	1.4K	aa.aa	15:10:14
SOBEE	6,200.0	6,200.0	6,200.0	+8.77%	400	aa.aa	16:04:59
Ben Thanh Water	60,000.0	60,000.0	60,000.0	0.00%	100	aa.aa	10/11
Vinacomin Machinery JSC	15,500.0	15,500.0	15,500.0	+0.65%	100	aa.aa	11/11
Central Pharmaceutical JSC No3	59,900	60,700	59,800	+0.17%	2.6K	aa.aa	16:04:59
Central PetroVietnam Fertilizer and	17,900.0	17,900.0	17,900.0	+8.48%	100	aa.aa	12/11
Din Capital Investment	19,600.0	19,600.0	19,500.0	-1.51%	900	aa.aa	16:04:59
SCI-E&C	7,100.0	7,300.0	7,100.0	-2.74%	500	aa.aa	16:04:59
Saigon Plant Protection JSC	8,300	8,300	8,200	-2.35%	800	aa.aa	15:08:54
Thanh An 96 Installation	11,300.0	11,300.0	10,900.0	+1.80%	39.9K	aa.aa	16:04:59
PVFCCo PMB	9,300.0	9,400.0	9,300.0	-1.06%	500	aa.aa	16:04:59
Dam Phu My Packaging JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	29/10
PVFCCo SW	7,300.0	7,300.0	7,200.0	+1.39%	7.8K	aa.aa	16:04:59
Vietnam Maritime Development JSC	28,000.0	28,000.0	28,000.0	0.00%	200	aa.aa	11/11
MBG Group	2,400.0	2,500.0	2,400.0	0.00%	49.7K	aa.aa	16:04:59
Phuc Thinh DCT	9,700.0	9,700.0	9,500.0	-2.02%	16.02K	aa.aa	14:57:00
Trang	37,300.0	37,300.0	37,300.0	+0.27%	2K	aa.aa	12/11
VOSA	16,400.0	16,400.0	16,400.0	+1.23%	100	aa.aa	11/11
PetroVietnam Oil Phu Yen	6,700.0	6,700.0	6,600.0	0.00%	1.6K	aa.aa	16:04:59
ATSV	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	25,300.0	25,400.0	25,300.0	-3.07%	1K	aa.aa	16:04:59
GCL Group	23,900.0	24,000.0	23,900.0	-0.42%	600	aa.aa	16:04:59
MB Securities	16,100.0	16,300.0	16,000.0	-1.23%	3.59M	aa.aa	16:04:59
Vinacomin Coal Import	74,500.0	74,500.0	72,200.0	0.00%	4.1K	aa.aa	15:21:37
MST Investment JSC	8,800.0	8,900.0	8,600.0	+1.15%	1.49M	aa.aa	16:04:59
La Hien Cement	23,000.0	23,000.0	23,000.0	0.00%	1K	aa.aa	16:04:59
Ipa Investments	12,100	12,300	12,100	-1.63%	26K	aa.aa	16:04:59
CTP Corp	7,100.0	7,300.0	6,900.0	-2.74%	11.6K	aa.aa	16:04:59
Vimico	101,700.00	101,700.00	100,000.00	+0.30%	14.3K	aa.aa	16:04:59
Tien Thanh Service	2,000.0	2,100.0	2,000.0	0.00%	16.4K	aa.aa	16:04:59
Vinacomin Viet Bac Mining Industry Holding	13,000	13,000	13,000	-0.76%	1K	aa.aa	12/11
Vinacomin Power	11,000	11,500	10,900	+0.92%	2.6K	aa.aa	12/11
Vithaico	9,500.0	9,500.0	9,500.0	+5.56%	800	aa.aa	12/11
Gia Dinh Water Supply	31,600	31,600	31,600	-9.46%	100	aa.aa	16:04:59
PC3 Investment	13,600.0	13,600.0	13,500.0	+0.74%	1.4K	aa.aa	11/11
QP Holdings	13,500.0	13,500.0	12,700.0	+1.50%	25.7K	aa.aa	16:04:59
Vinacomin Northern Coal	75,000.0	76,500.0	74,000.0	+1.08%	54K	aa.aa	16:04:59
Viet Nam Forestry	17,000	17,000	14,500	+6.25%	28.3K	aa.aa	15:45:00
Piacom	28,600	28,600	28,600	+7.92%	140.5K	aa.aa	14:58:31
CamRanh Port	14,000	14,100	14,000	-1.41%	500	aa.aa	14:08:07
PENJICO	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/10
Thong Nhat	28,800.0	28,800.0	28,800.0	0.00%	0	aa.aa	02/11
Tipharco	12,300	12,300	12,200	+1.65%	300	aa.aa	16:04:59
1369 Construction	16,100.0	16,200.0	16,000.0	-1.23%	113K	aa.aa	15:21:31
VTFI	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	26/10
Tay Ninh Tourist	29,700.0	29,700.0	29,700.0	0.00%	100	aa.aa	11/11
Transimex	12,500	13,700	12,500	0.00%	16.2K	aa.aa	16:04:59
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,500.0	15,500.0	14,100.0	0.00%	0	aa.aa	09/11
HTC Holding JSC	4,300.0	4,300.0	3,900.0	0.00%	101.5K	aa.aa	15:29:14
Song Hong Aluminum	3,800.00	3,900.00	3,800.00	-2.56%	19.4K	aa.aa	14:24:18
DS3 JSC	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	09/11
Me Lin Steel	7,000.0	7,000.0	7,000.0	-9.09%	2.2K	aa.aa	14:03:46
Cam Ranh Airport	8,600.0	8,600.0	8,600.0	-1.15%	200	aa.aa	14:59:03
Thanh Dat Invest	9,600.0	9,700.0	9,600.0	-1.03%	71.1K	aa.aa	15:12:35
Idico Corporation JSC	35,500	35,600	35,000	-0.56%	316.03K	aa.aa	15:29:41
Angiang Port	6,600.0	6,900.0	6,300.0	-5.71%	35.4K	aa.aa	15:14:14
Kien Hung	11,200.0	11,300.0	11,200.0	-0.88%	7.93K	aa.aa	15:20:18
Bac A Commercial Joint Stock Bank	10,400	10,500	10,200	0.00%	7.4K	aa.aa	15:45:00
Nha Be Water	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	02/11
Ninh Binh Phosphate	49,500.0	49,500.0	49,500.0	0.00%	0	aa.aa	30/10
Thang Long	6,900.0	6,900.0	6,700.0	0.00%	0	aa.aa	12/11
X20	10,500.0	10,500.0	10,500.0	0.00%	1.7K	aa.aa	14:32:02
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	12/11
NRC	4,700.0	4,800.0	4,600.0	0.00%	365.5K	aa.aa	15:23:56
EVS Securities JSC	5,100	5,100	5,000	0.00%	106.4K	aa.aa	15:29:07
TDT	6,300.0	6,300.0	6,100.0	0.00%	65.5K	aa.aa	15:45:00
Son Ha DRE	6,500.0	6,500.0	6,400.0	0.00%	0	aa.aa	12/11
Viet Nam Herbs	2,700.0	2,700.0	2,600.0	0.00%	44.7K	aa.aa	15:45:00
Hanoi Battery	51,000.0	51,000.0	50,000.0	0.00%	0	aa.aa	28/10
Bao Ngoc Investment	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,000.00	35,000.00	35,000.00	0.00%	700	aa.aa	15:02:40
Vsc Green Logistics	9,500.00	11,100.00	9,400.00	-7.77%	43.8K	aa.aa	15:07:15
G Automobile JSC	53,600.00	53,600.00	53,600.00	0.00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	05/11
Nuoc Trong Hydro Power JSC	48,900.00	48,900.00	48,000.00	0.00%	0	aa.aa	12/11
Plastic Additives JSC	5,900.00	6,200.00	5,800.00	-1.67%	8.9K	aa.aa	15:45:00
Hanoi Reinsurance JSC	27,600.00	28,000.00	27,600.00	-3.16%	1K	aa.aa	14:00:00
Sonadezi Long Binh Share Holding Co	46,900.00	47,100.00	46,400.00	0.00%	6.99K	aa.aa	14:32:34
Thaiholdings JSC	90,700	90,700	88,500	-0.11%	1.15K	aa.aa	14:51:28
Hoang Mai Stone JSC	9,000.00	9,000.00	8,200.00	0.00%	1K	aa.aa	14:32:46
Sunshine Group	69,100.00	69,700.00	69,000.00	+0.29%	43.6K	aa.aa	15:21:17
ICCO40	21,800.00	22,000.00	21,500.00	-0.91%	41K	aa.aa	15:08:56
SCG Construction JSC	64,100.00	64,300.00	63,800.00	+0.31%	22.7K	aa.aa	15:21:51
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,100.00	0.00%	564.9K	aa.aa	15:29:00
Viet Nam Medicinal Materials JSC	2,400.00	2,500.00	2,300.00	-4.00%	195.6K	aa.aa	15:23:46
Picomat	18,300.00	18,400.00	18,200.00	+0.55%	81.3K	aa.aa	15:23:29
Petro Times JSC	4,400.00	4,500.00	4,300.00	0.00%	74.3K	aa.aa	15:29:58
Viet First Securities	9,600.00	9,600.00	9,400.00	0.00%	280.9K	aa.aa	15:29:58
Cao Son Coal	14,200.00	14,600.00	14,000.00	-2.74%	145.52K	aa.aa	15:28:25
Tri Viet Education	134,000.00	135,000.00	121,500.00	-0.74%	2.9K	aa.aa	15:29:48
PTS Nghe Tinh	22,000.00	22,000.00	21,000.00	0.00%	0	aa.aa	12/11
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,200.00	5,800.00	-1.64%	147.1K	aa.aa	15:45:00

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,150.00

+330.64

+0.54%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,605.60

+12.7

+0.17%

US Tech 100

28,283.50

-5.7

-0.02%

DAX

26,795.50

-20.56

-0.08%

Dollar Index

103.14

+0.046

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.86M
Manila Electric	415.00	-3.49%	553.84K
PLDT	1,059.00	-2.31%	211.76K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
PLDT	1,059.00	-2.31%	211.76K
Jollibee Foods	153.70	-0.84%	148.67K
DigiPlus Interactive	6.030	+3.08%	2.80M
SM Investments	558.00	-1.24%	283.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.40	+70.31%	17.71
Aaaaa Aa Aaaa	10.40	+70.31%	17.71
Aaaaaaaa Aaaaa	431.40	+67.78%	723.80
Aaaaaaaaaa Aaa	431.40	+67.78%	723.80
Aaaaaa Aaaa	6.030	+59.47%	9.616
Aaaaaa	6.030	+59.47%	9.616
Aaaaa Aa Aa	9.00	+59.12%	14.32

Name	Last	Upside	Fair Value
Aaaaaaa	10.40	+70.31%	17.71
Aaaaa Aa Aaaa	10.40	+70.31%	17.71
Aaaaaaaa Aaaaa	431.40	+67.78%	723.80
Aaaaaaaaaa Aaa	431.40	+67.78%	723.80
Aaaaaa Aaaa	6.030	+59.47%	9.616
Aaaaaa	6.030	+59.47%	9.616
Aaaaa Aa Aa	9.00	+59.12%	14.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HNX (HNXI)

HNX Constituents

AD&C

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

Vicem BBS

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

VICEM BPC

Vicem ButSon

BVSC

Haiphong Packing VICEM JSC

Ha Long Canfoco

YFATUF

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

CMH Group

CPC

Cotana Group

Hapuma

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Daebco

Development Investment Construction Number 2 JSC

Hapemco

Hataphar

Development Investment Construction Hoi An JSC

Alpha 7 Group

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

DoanXa Port

Educational Book JSC

ECICO

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

Habeco HD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

HP CTT

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

HAIHACO

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Tasco-CTCP

VITRICHEM

Song Hong Construction JSC

IDJ Investment

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

TQ Group

GTHT Vietnam

TT Group

Central Vietnam Metal

DNA Investment

KASATI

KTS

Licogi 14

Construction And Investment JSC No 18

Lafchemco

LVA

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC