HNX (HNXI)

Hanoi

Currency in VND

257.85

-2.16(-0.83%)

Closed·16:04:59

Day's Range

250.48

260.96

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	21,800.0	21,800.0	21,800.0	0.00%	600	aa.aa	16:04:59
Alta	12,800.0	12,800.0	12,800.0	+9.40%	100	aa.aa	16:04:59
Asia Mineral	13,000.0	13,400.0	13,000.0	-6.47%	3.1K	aa.aa	16:04:59
Alphanam M&E	6,500.0	6,500.0	6,500.0	0.00%	3.5K	aa.aa	16:04:59
American Vietnamese Biotech	2,000.0	2,100.0	1,900.0	-4.76%	479.3K	aa.aa	16:04:59
Asia Pacific Investment JSC	6,000.0	6,100.0	5,800.0	-1.64%	172.4K	aa.aa	16:04:59
Asia Pacific Securities JSC	6,900.00	6,900.00	6,500.00	0.00%	679.3K	aa.aa	16:04:59
General Aviation Import Export JSC	46,700.0	46,700.0	46,700.0	0.00%	700	aa.aa	27/02
But Son Cement Packing JSC	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	06/02
Bim Son Cement JSC	7,700.0	7,800.0	7,500.0	0.00%	293K	aa.aa	16:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	24,500.0	27,000.0	24,500.0	-9.93%	218.4K	aa.aa	16:04:59
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	800	aa.aa	03/03
But Son Cement JSC	5,300.0	5,400.0	5,100.0	0.00%	128K	aa.aa	16:04:59
Baoviet Securities Company	30,600.0	30,900.0	29,200.0	-0.33%	448.9K	aa.aa	16:04:59
Haiphong Packing VICEM JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	23/02
Ha Long Canned Food JSC	27,900.0	27,900.0	27,900.0	-0.36%	100	aa.aa	16:04:59
Yen Bai Forest JSC	42,000.0	42,400.0	41,700.0	-0.71%	27.3K	aa.aa	16:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	300	aa.aa	03/03
CMC Investment JSC	9,900.0	9,900.0	9,900.0	0.00%	300	aa.aa	16:04:59
Vietnam Constr	7,800.0	7,800.0	7,300.0	0.00%	96.9K	aa.aa	16:04:59
CPC	17,400.0	17,400.0	17,200.0	-0.57%	400	aa.aa	16:04:59
Cotana., JSC	16,300.0	16,400.0	15,100.0	+1.88%	35.4K	aa.aa	16:04:59
Hai Duong Pump Manufacturing JSC	17,900.0	17,900.0	16,800.0	+5.29%	2.5K	aa.aa	16:04:59
Constrexim	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	09/02
Real Estate 11	9,900.0	10,800.0	9,900.0	-8.33%	4.1K	aa.aa	16:04:59
Danang Education Investment And Development JSC	15,900.0	15,900.0	15,900.0	0.00%	1.2K	aa.aa	16:04:59
Educational Book In Da Nang City	15,600.0	15,600.0	15,600.0	0.00%	200	aa.aa	25/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	13/02
Hai Phong Elec	11,500.0	11,500.0	11,500.0	0.00%	800	aa.aa	03/03
Hataphar	69,000.0	69,900.0	68,000.0	+0.29%	12.4K	aa.aa	16:04:59
Development Investment Construction Hoi An JSC	10,000.0	10,000.0	10,000.0	0.00%	3.8K	aa.aa	16:04:59
Alpha Seven JSC	4,900.0	5,000.0	4,700.0	+4.26%	937K	aa.aa	16:04:59
Hai Phong Electricity Water Machine Assembly JSC	54,000.0	54,000.0	54,000.0	0.00%	900	aa.aa	16:04:59
DNP Holding JSC	19,200.0	19,200.0	18,000.0	-1.54%	3.2K	aa.aa	16:04:59
Sao Thang Long Investment JSC	10,100.00	10,800.00	9,700.00	-5.61%	905.5K	aa.aa	16:04:59
Doan Xa Port JSC	13,000.0	13,800.0	12,600.0	-5.11%	1.57M	aa.aa	16:04:59
Educational Book JSC	11,300.0	11,300.0	10,500.0	0.00%	600	aa.aa	16:04:59
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,900.0	23,000.0	22,800.0	-0.43%	5K	aa.aa	16:04:59
Global Electrical Technology	29,400.0	29,400.0	29,400.0	+2.80%	100	aa.aa	16:04:59
MY XUAN BRICK	16,000.0	16,000.0	16,000.0	0.00%	400	aa.aa	02/03
HAD	14,400.0	14,400.0	14,400.0	+0.70%	100	aa.aa	27/02
Hanoi Beer Trading JSC	33,900.0	33,900.0	33,900.0	0.00%	100	aa.aa	02/03
HBS	4,500.00	4,500.00	4,300.00	0.00%	18K	aa.aa	27/02
Hoa Cam Concrete JSC	27,900.0	27,900.0	27,900.0	+6.90%	100	aa.aa	03/03
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,400.0	6,600.0	6,400.0	-3.03%	66K	aa.aa	16:04:59
Higher Educational&Vocational Book	6,800.0	6,800.0	6,800.0	+4.62%	200	aa.aa	16:04:59
HGM	199,200.0	200,500.0	190,000.0	-5.10%	4.3K	aa.aa	16:04:59
Hai Ha Confectionery JSC	129,900.0	129,900.0	129,900.0	+9.25%	400	aa.aa	27/02
Nam Mu Hydropower JSC	27,000.0	28,500.0	26,400.0	+1.89%	1.6K	aa.aa	03/03
Vinacomin Ha Lam Coal JSC	14,700.0	14,700.0	13,700.0	+9.70%	186.4K	aa.aa	16:04:59
HUDLAND Real Estate	17,700.0	18,000.0	17,000.0	-1.67%	6.8K	aa.aa	16:04:59
Hai Minh	21,400.0	21,400.0	19,500.0	+9.74%	1.5K	aa.aa	16:04:59
HOM	4,300.0	4,400.0	4,000.0	-2.27%	127.5K	aa.aa	16:04:59
HocMon Trade JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	12/02
HUD - TASCO	15,600.0	15,800.0	14,900.0	-1.27%	3.04M	aa.aa	16:04:59
VICCO	28,100.0	29,000.0	27,800.0	-2.43%	63.4K	aa.aa	16:04:59
Song Hong Construction JSC	19,700.0	20,000.0	19,300.0	-0.51%	5.4K	aa.aa	16:04:59
IDJ FINANCIAL	4,100.0	4,200.0	3,900.0	+2.50%	1.06M	aa.aa	16:04:59
VinhPhuc Infrastructure Development JSC	27,300.0	27,500.0	27,000.0	-0.73%	19.1K	aa.aa	16:04:59
IDICO INCON	12,900.0	12,900.0	12,000.0	0.00%	0	aa.aa	10/02
Agriculture Printing and Packaging JSC	41,000.0	41,800.0	40,000.0	-1.68%	10.7K	aa.aa	16:04:59
THIEN QUANG GR	3,000.0	3,000.0	2,800.0	+3.45%	214.9K	aa.aa	16:04:59
Guotai Junan Securities Vietnam	7,900.0	8,000.0	7,500.0	-1.25%	146.9K	aa.aa	16:04:59
Thanh Thai JSC	7,500.0	7,500.0	7,500.0	0.00%	400	aa.aa	27/02
Central Vietnam Metal	12,100.0	12,100.0	11,100.0	0.00%	0	aa.aa	05/02
KSD	4,400.0	4,400.0	4,400.0	-8.33%	100	aa.aa	02/03
KASATI	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	23/02
KTS	24,500.0	25,500.0	23,300.0	-5.04%	56.9K	aa.aa	16:04:59
LICOGI 14	23,700.0	24,500.0	23,000.0	-1.66%	181.3K	aa.aa	16:04:59
Construction And Investment JSC No 18	24,200.0	24,800.0	23,300.0	-2.42%	105.8K	aa.aa	16:04:59
LAM THAO FERTI	19,700.0	20,700.0	18,300.0	-2.48%	3.31M	aa.aa	16:04:59
LVA Trading Services JSC	29,200.0	29,200.0	29,200.0	-1.02%	500	aa.aa	16:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9,000.0	9,000.0	8,400.0	+7.14%	48.2K	aa.aa	16:04:59
LHC	106,000.0	107,400.0	104,500.0	-0.66%	3.5K	aa.aa	16:04:59
LICOGI 13	3,800.0	3,900.0	3,800.0	0.00%	468K	aa.aa	16:04:59
Macstar	12,200.0	12,200.0	12,000.0	-2.40%	900	aa.aa	16:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,600.0	7,600.0	7,600.0	+1.33%	500	aa.aa	16:04:59
Investment And Construction JSC No1	5,100.00	5,100.00	4,900.00	0.00%	3.9K	aa.aa	16:04:59
Vinacomin Mong Duong Coal JSC	12,300.0	12,400.0	11,300.0	+8.85%	143.9K	aa.aa	16:04:59
Quang Nam Mineral Industry	12,500	13,300	11,700	-3.85%	13.9K	aa.aa	16:04:59
Cai Lay Veterinary Pharmaceutical JSC	23,800.0	23,800.0	23,800.0	-9.85%	100	aa.aa	16:04:59
NAGAKAWA VIETN	7,900.0	8,100.0	7,800.0	-2.47%	90K	aa.aa	16:04:59
Vinacomin NuiBeo Coal JSC	11,400.0	11,400.0	10,600.0	+9.62%	868.8K	aa.aa	16:04:59
NinhBinh Thermal Power JSC	8,000.0	8,100.0	8,000.0	+1.27%	7.1K	aa.aa	16:04:59
DANANG HOUSING	10,900.0	10,900.0	10,500.0	-0.91%	281.7K	aa.aa	16:04:59
DA NANG HOUSIN	6,100.0	6,100.0	5,700.0	0.00%	10.5K	aa.aa	16:04:59
NETCO	67,100.0	67,600.0	67,000.0	-1.03%	9K	aa.aa	16:04:59
Nhi Hiep Brick-Tile JSC	20,500.0	20,500.0	20,500.0	0.00%	100	aa.aa	02/03
Ngan Son JSC	12,100.0	12,200.0	12,000.0	-3.20%	14K	aa.aa	16:04:59
Tien Phong Plastic JSC	63,100.0	63,900.0	62,000.0	-1.41%	410.1K	aa.aa	16:04:59
National Citizen Commercial Joint Stock Bank	11,600.0	11,900.0	11,300.0	-2.52%	286.1K	aa.aa	16:04:59
One Capital Hospitality JSC	5,900.0	5,900.0	5,700.0	+1.72%	61.3K	aa.aa	16:04:59
ONE CORP	8,800.0	8,800.0	8,000.0	0.00%	2.4K	aa.aa	16:04:59
CGT	10,900.0	11,000.0	10,400.0	0.00%	13.4K	aa.aa	16:04:59
Petrovietnam Southern Gas JSC	54,700.0	55,000.0	49,100.0	+0.37%	800	aa.aa	16:04:59
P TAXI SAIGON	6,600.0	6,900.0	6,600.0	-9.59%	1.8K	aa.aa	16:04:59
Petrolimex Hanoi	30,900.0	31,000.0	30,900.0	-6.36%	300	aa.aa	16:04:59
Petrolimex Petrochemical JSC	34,600.0	37,500.0	33,300.0	-6.49%	1.93M	aa.aa	16:04:59
PHARMEDIC JSC	143,500.0	159,000.0	143,500.0	-2.97%	1K	aa.aa	16:04:59
Petroleum Mechanical JSC	37,000.0	37,000.0	37,000.0	0.00%	600	aa.aa	16:04:59
Post&Telecommunication Equipment	21,600.0	22,400.0	19,800.0	+5.37%	25.9K	aa.aa	16:04:59
PP Enterprise Investment Consultancy JSC	11,400.0	11,400.0	11,400.0	-9.52%	600	aa.aa	16:04:59
Phong Phu Pharmaceutical JSC	20,000.0	20,200.0	19,500.0	+6.38%	400	aa.aa	16:04:59
PertroVietnam Power Services JSC	10,600.0	11,000.0	10,600.0	-1.85%	1K	aa.aa	16:04:59
PORTSERCO	11,800.0	11,900.0	11,700.0	-0.84%	1.7K	aa.aa	16:04:59
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	3.8K	aa.aa	16:04:59
PETROLEUM GENE	17,400.0	19,000.0	17,200.0	-8.90%	505.9K	aa.aa	16:04:59
Petrovietnam Securities JSC	8,300.0	8,500.0	7,900.0	-1.19%	703.6K	aa.aa	16:04:59
POST TELECOMMU	30,900.0	31,500.0	29,900.0	+3.00%	1.5K	aa.aa	03/03
Haiphong PTS JSC	9,500.0	9,800.0	9,200.0	-2.06%	12.6K	aa.aa	16:04:59
PV2 Investment JSC	2,400.0	2,500.0	2,400.0	-4.00%	141.5K	aa.aa	16:04:59
Petrovietnam Drilling Mud JSC	21,800.0	22,300.0	19,600.0	+6.34%	9.7M	aa.aa	16:04:59
Petro Vietnam LPG JSC	9,300.0	9,400.0	8,600.0	+8.14%	1.23M	aa.aa	16:04:59
PVI Holdings	83,000.0	85,000.0	82,000.0	-1.89%	98.6K	aa.aa	16:04:59
Petrovietnam Technical Services	52,000.0	56,000.0	50,600.0	-4.76%	14.44M	aa.aa	16:04:59
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	02/03
Quang Nam Transportation Construction JSC	34,500.0	36,000.0	34,500.0	0.00%	0	aa.aa	24/02
Cholon Real Estate JSC	11,700.0	11,900.0	11,700.0	-2.50%	3K	aa.aa	16:04:59
Song Da 505 JSC	65,700.0	65,700.0	65,700.0	0.00%	0	aa.aa	13/02
SCI JSC	8,900.0	8,900.0	8,600.0	0.00%	53.8K	aa.aa	16:04:59
Safoco Foodstuff JSC	57,000.0	57,000.0	57,000.0	+5.56%	7.9K	aa.aa	16:04:59
Song Da No. 5 JSC	7,500.0	7,700.0	7,500.0	-3.85%	36.6K	aa.aa	16:04:59
Song Da No. 9 JSC	10,800.0	10,900.0	10,800.0	-1.82%	18.7K	aa.aa	16:04:59
Song Da Manpower Supply&Trading JSC	2,100.0	2,200.0	2,000.0	0.00%	32K	aa.aa	27/02
Song Da Consulting JSC	8,500.0	8,500.0	7,100.0	+8.97%	1.1K	aa.aa	02/03
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
Dong Nai Paint Corporation	22,000.0	22,200.0	21,400.0	0.00%	1.1K	aa.aa	27/02
Song Da Urban Investment Construction and Developm	14,300.0	14,300.0	14,300.0	-7.14%	100	aa.aa	27/02
MIEN TRUNG PID	46,900.0	46,900.0	46,900.0	0.00%	100	aa.aa	03/03
EDID	18,500.0	18,800.0	18,500.0	-2.63%	10.3K	aa.aa	16:04:59
Saigon Fishing Net JSC	18,100.0	18,100.0	18,100.0	-9.50%	100	aa.aa	26/02
Sagiang Import&Export Corporation	77,900.0	77,900.0	75,500.0	-0.13%	4K	aa.aa	16:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	27,500.0	27,500.0	27,500.0	+6.59%	100	aa.aa	03/03
HANIC	3,400.0	3,600.0	3,200.0	-2.86%	52.5K	aa.aa	16:04:59
SHS	18,800.0	18,800.0	17,700.0	+2.73%	23.97M	aa.aa	16:04:59
Hung Hau Agricultural	11,900.0	11,900.0	11,900.0	-8.46%	100	aa.aa	16:04:59
Song Da N011 JSC	17,200.0	17,500.0	16,900.0	-1.15%	162.1K	aa.aa	16:04:59
SON LA SUGAR	159,300	162,000	158,100	-1.79%	13.7K	aa.aa	16:04:59
SMT	8,200.0	8,500.0	8,100.0	+1.23%	400	aa.aa	16:04:59
SARA., JSC	2,200.0	2,300.0	2,100.0	0.00%	283.3K	aa.aa	27/02
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	24/02
Book And Educational Equipment JSC	15,000.0	15,900.0	15,000.0	-4.46%	2.5K	aa.aa	16:04:59
Song Da Industry Trade JSC	8,800.0	8,800.0	8,800.0	0.00%	100	aa.aa	16:04:59
Vexilla Viet Nam JSC	2,000.00	2,200.00	2,000.00	-4.76%	611.2K	aa.aa	16:04:59
TEXTACO	36,000.0	36,000.0	36,000.0	-10.00%	100	aa.aa	03/03
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	09/02
Vinacomin HaTu Coal JSC	10,500.0	10,500.0	9,700.0	+9.38%	549.1K	aa.aa	16:04:59
THANGLONG INVE	7,800.0	7,900.0	7,500.0	0.00%	394.9K	aa.aa	16:04:59
Transportation&Trading Services JSC	13,300.0	13,300.0	13,300.0	+0.76%	2.4K	aa.aa	16:04:59
Tung Kuang Industrial JSC	13,800.0	13,800.0	13,800.0	0.00%	100	aa.aa	02/03
Thu Duc Trading&Import Export JSC	8,500.0	8,500.0	8,300.0	+3.66%	14.2K	aa.aa	16:04:59
CEMENT.T., JSC	8,500.0	8,500.0	7,700.0	0.00%	9.1K	aa.aa	03/03
Tng Investment And Trading JSC	26,800.0	26,800.0	23,800.0	+3.08%	6.02M	aa.aa	16:04:59
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	2.9K	aa.aa	16:04:59
Tiasang Battery JSC	24,200.0	24,800.0	24,000.0	-2.42%	6.9K	aa.aa	16:04:59
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	800	aa.aa	03/03
Power Engineering Consulting JSC 3	18,000.0	18,000.0	17,000.0	+5.88%	45.8K	aa.aa	16:04:59
Power Engineering Consulting JSC 4	15,500.0	15,600.0	15,500.0	-1.90%	53.7K	aa.aa	16:04:59
TVD	12,700.0	12,700.0	11,700.0	+9.48%	1.37M	aa.aa	16:04:59
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	0.00%	3.4K	aa.aa	16:04:59
Sao Mai Viet Investment Dev JSC	8,400.0	8,400.0	8,400.0	+5.00%	100	aa.aa	16:04:59
Viet Nam Construction JSC No 12	10,900.0	10,900.0	10,900.0	0.00%	500	aa.aa	26/02
VINACONEX 21	6,000.0	6,100.0	6,000.0	-1.64%	5.4K	aa.aa	16:04:59
VBC	20,000.0	20,000.0	20,000.0	-2.44%	100	aa.aa	16:04:59
Construction JSC N0 1	12,200.0	12,200.0	12,200.0	+9.91%	3.5K	aa.aa	03/03
Vina2 Investment and Construction JSC	4,800.0	5,000.0	4,700.0	-4.00%	369.9K	aa.aa	16:04:59
Vietnam Construction JSC No. 3	26,600.0	27,200.0	26,200.0	-1.85%	1.21M	aa.aa	16:04:59
Visicons Construction and Investment JSC	23,800.0	23,800.0	23,000.0	+3.48%	4.9K	aa.aa	16:04:59
BGI JSC	8,500.0	8,500.0	8,200.0	0.00%	238.4K	aa.aa	16:04:59
Construction JSC No 9	3,700.0	3,700.0	3,700.0	-2.63%	6.9K	aa.aa	16:04:59
VINACONEX 25	9,500.0	9,800.0	9,500.0	-3.06%	600	aa.aa	16:04:59
BV Life JSC	8,500.0	8,500.0	8,200.0	-2.30%	1.4K	aa.aa	16:04:59
Vicostone JSC	43,000	43,600	42,500	-1.38%	75.7K	aa.aa	16:04:59
Lam Dong Foodstuff JSC	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	03/03
VNECO1	3,400.0	3,400.0	3,100.0	+3.03%	700	aa.aa	16:04:59
VNECO 3	5,900.0	5,900.0	5,900.0	0.00%	1.2K	aa.aa	27/02
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,600.0	27,000.0	26,600.0	-1.48%	8.9K	aa.aa	16:04:59
VGS	26,200.0	26,800.0	25,200.0	-2.24%	1M	aa.aa	16:04:59
VIGLACERA HALO	11,200.0	11,200.0	11,200.0	-5.08%	1.9K	aa.aa	16:04:59
VICS	5,200.00	5,400.00	5,000.00	-3.70%	230.7K	aa.aa	16:04:59
VIT	24,200.0	24,400.0	24,200.0	-1.63%	4.6K	aa.aa	03/03
VLA	10,100.0	10,100.0	10,100.0	-9.82%	3.3K	aa.aa	02/03
Vimeco JSC	5,100.0	5,100.0	5,000.0	0.00%	200	aa.aa	16:04:59
Vinacontrol	37,300.0	37,500.0	37,300.0	-2.10%	1.6K	aa.aa	16:04:59
VINAFREIGHT	15,900.0	15,900.0	15,600.0	-2.45%	4.6K	aa.aa	16:04:59
Vietnam National Reinsurance	21,000.0	21,000.0	20,400.0	+0.48%	50.7K	aa.aa	16:04:59
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	14,400.0	16,000.0	13,900.0	-2.70%	7.2K	aa.aa	16:04:59
Vicem Energy and Environment JSC	14,900.0	15,000.0	14,700.0	+0.68%	73.1K	aa.aa	16:04:59
West Coach Station JSC	264,100	264,100	261,500	-2.26%	200	aa.aa	16:04:59
WSS	6,400.0	6,600.0	6,300.0	-3.03%	15.6K	aa.aa	16:04:59
Petrovietnam Pac	12,700.0	13,000.0	12,600.0	0.00%	31.9K	aa.aa	16:04:59
CEO Group JSC	16,200.0	16,900.0	15,200.0	-1.82%	15.13M	aa.aa	16:04:59
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	20.7K	aa.aa	16:04:59
Danang Airport Services JSC	35,800.0	35,800.0	35,800.0	0.00%	100	aa.aa	16:04:59
SouthEast Petrovietnam Fertil Chem	11,200.0	11,500.0	10,800.0	-2.61%	18K	aa.aa	16:04:59
PetroVietnam Coating JSC	39,800.0	43,000.0	37,900.0	-5.24%	1.12M	aa.aa	16:04:59
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
T Corp Asset Management Corporation JSC	7,900.0	8,200.0	7,900.0	-2.47%	110.5K	aa.aa	16:04:59
South Books Educational Equipment	10,100.0	10,300.0	10,000.0	+1.00%	1.1K	aa.aa	16:04:59
Ben Thanh Water	63,000.0	63,000.0	63,000.0	+5.00%	3K	aa.aa	02/03
Vinacomin Machinery JSC	18,000.0	18,000.0	18,000.0	+9.09%	100	aa.aa	16:04:59
Central Pharmaceutical JSC No3	62,300	62,300	61,300	+0.32%	19K	aa.aa	16:04:59
Central PetroVietnam Fertilizer and	19,200.0	21,000.0	19,200.0	-5.88%	6.6K	aa.aa	16:04:59
Din Capital Investment	21,000.0	22,000.0	20,100.0	-4.55%	37.1K	aa.aa	16:04:59
SCI E C JSC	9,300.0	9,300.0	9,000.0	0.00%	7.3K	aa.aa	16:04:59
Saigon Plant Protection JSC	9,000	11,000	9,000	-10.00%	6.1K	aa.aa	03/03
Thanh An 96 Installation	12,100.0	12,200.0	11,900.0	-1.63%	46.8K	aa.aa	16:04:59
North PetroVietnam Fertilizer & Che	11,000.0	11,300.0	10,600.0	-1.79%	10.7K	aa.aa	16:04:59
Dam Phu My Packaging JSC	12,900.0	12,900.0	12,900.0	0.00%	500	aa.aa	02/03
South West PetroVietnam Fertil Chem	8,200.0	8,700.0	7,900.0	-4.65%	159.8K	aa.aa	16:04:59
Vietnam Maritime Development JSC	63,000.0	63,000.0	63,000.0	+4.83%	200	aa.aa	16:04:59
MBG JSC	3,000.0	3,100.0	2,900.0	0.00%	254.1K	aa.aa	16:04:59
Phuc Thinh Design Construction Trad	8,400.0	8,400.0	8,300.0	+9.09%	2.5K	aa.aa	03/03
TRANGCORP Corporation JSC	41,400.0	42,000.0	40,700.0	+1.47%	133.5K	aa.aa	16:04:59
Vietnam Ocean Shipping Agency Corp	20,800.0	20,800.0	20,100.0	-0.48%	5.1K	aa.aa	16:04:59
PetroVietnam Oil Phu Yen	9,500.0	9,800.0	9,000.0	-2.06%	4.8K	aa.aa	16:04:59
ATS Investment JSC	27,400.0	27,400.0	27,400.0	+8.30%	100	aa.aa	16:04:59
Danang Port	33,100.0	33,400.0	32,700.0	-0.90%	32.9K	aa.aa	16:04:59
GCL JSC	30,300.0	30,300.0	29,300.0	+1.68%	35.2K	aa.aa	16:04:59
MB Securities	27,900.0	27,900.0	25,900.0	+3.72%	9.36M	aa.aa	16:04:59
Vinacomin Coal Import	72,100.0	79,000.0	72,100.0	0.00%	800	aa.aa	16:04:59
MST Investment JSC	7,000.0	7,100.0	6,700.0	+2.94%	5.15M	aa.aa	16:04:59
La Hien Cement	22,100.0	22,400.0	22,100.0	-1.34%	3.4K	aa.aa	16:04:59
Ipa Investments	17,500	17,900	16,500	-2.23%	116.7K	aa.aa	16:04:59
CTP Corp	5,900.0	6,100.0	5,300.0	+1.72%	36.5K	aa.aa	16:04:59
Vinacomin Minerals	175,600.00	194,000.00	175,500.00	-9.90%	131.2K	aa.aa	16:04:59
Tien Thanh Service	2,500.0	2,600.0	2,400.0	-3.85%	63.6K	aa.aa	16:04:59
Vinacomin Viet Bac Mining Industry Holding	18,100	18,100	17,800	+1.69%	11.3K	aa.aa	16:04:59
Vinacomin Power	11,600	11,800	11,500	-1.69%	30.5K	aa.aa	16:04:59
Viet Thai Electric	8,400.0	8,600.0	8,400.0	0.00%	600	aa.aa	16:04:59
Gia Dinh Water Supply	37,500	37,500	37,500	+2.46%	1.2K	aa.aa	03/03
PC3 Investment	17,900.0	17,900.0	17,800.0	0.00%	2.7K	aa.aa	16:04:59
QP Green Investment JSC	20,000.0	20,000.0	19,200.0	0.00%	64.4K	aa.aa	16:04:59
Vinacomin Northern Coal	60,600.0	60,800.0	56,000.0	+9.58%	72K	aa.aa	16:04:59
Viet Nam Forestry	16,100	16,200	16,000	-5.29%	13.7K	aa.aa	16:04:59
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,600	14,000	13,400	+1.49%	400	aa.aa	16:04:59
Petrolimex Installation III	10,000.0	10,000.0	10,000.0	0.00%	2.1K	aa.aa	16:04:59
Thong Nhat	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	11/02
Tipharco Pharma	15,800	15,800	15,000	+5.33%	900	aa.aa	16:04:59
1369 Construction	16,400.0	16,400.0	15,900.0	-1.20%	593.2K	aa.aa	16:04:59
Vi Na Ta Ba Trading	3,700.0	3,700.0	3,700.0	-7.50%	100	aa.aa	16:04:59
Tay Ninh Tourist	35,200.0	35,200.0	35,200.0	-0.28%	100	aa.aa	03/03
Transimex	15,700	15,800	15,400	-0.63%	3.1K	aa.aa	16:04:59
GKM Holdings JSC	1,700.0	1,700.0	1,600.0	0.00%	600.5K	aa.aa	27/02
Central Container	14,000.0	15,000.0	14,000.0	-7.28%	1.2K	aa.aa	16:04:59
HTC Holding JSC	10,500.0	10,800.0	10,000.0	0.00%	125.2K	aa.aa	27/02
Song Hong Aluminum	4,800.00	5,000.00	4,600.00	0.00%	266K	aa.aa	16:04:59
DS3 JSC	5,600.0	5,600.0	5,500.0	-3.45%	5.1K	aa.aa	16:04:59
Me Lin Steel	8,400.0	8,700.0	8,400.0	+5.00%	2.1K	aa.aa	16:04:59
Cam Ranh Airport	10,000.0	10,100.0	10,000.0	+2.04%	200	aa.aa	16:04:59
Thanh Dat Invest	16,800.0	17,300.0	16,300.0	-2.33%	718K	aa.aa	16:04:59
Idico Corporation JSC	46,100	48,400	43,600	-4.75%	8.01M	aa.aa	16:04:59
Angiang Port	6,600.0	7,600.0	6,500.0	-7.04%	4.8K	aa.aa	16:04:59
Kien Hung	16,600.0	17,000.0	16,400.0	-2.35%	29.3K	aa.aa	16:04:59
Bac A Commercial Joint Stock Bank	11,700	11,800	11,700	-0.85%	13.4K	aa.aa	16:04:59
Nha Be Water	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	16:04:59
Ninh Binh Phosphate	59,000.0	68,100.0	59,000.0	-4.99%	1.4K	aa.aa	16:04:59
Thang Long	8,000.0	8,000.0	8,000.0	-1.23%	1.1K	aa.aa	16:04:59
X20	12,400.0	12,400.0	12,400.0	+0.81%	200	aa.aa	03/03
Nghe Tinh Port	10,300.0	10,300.0	10,300.0	-8.04%	3.4K	aa.aa	03/03
NRC Corpration JSC	5,800.0	5,800.0	5,600.0	0.00%	540.7K	aa.aa	16:04:59
EVS Securities JSC	5,300	5,300	5,100	+1.92%	159.7K	aa.aa	16:04:59
AAV JSC	6,400.0	6,600.0	6,200.0	+1.59%	235.2K	aa.aa	16:04:59
TDT Invest	6,600.0	6,600.0	6,500.0	0.00%	37.2K	aa.aa	16:04:59
Son Ha Develop	6,600.0	6,700.0	6,600.0	-5.71%	1.2K	aa.aa	16:04:59
Viet Nam Herbs	3,000.0	3,100.0	2,900.0	-3.23%	257.5K	aa.aa	16:04:59
Hanoi Battery	63,100.0	63,100.0	63,100.0	0.00%	300	aa.aa	16:04:59
Indochine Import Export	1,100.0	1,100.0	1,000.0	0.00%	689.5K	aa.aa	27/02
Bao Ngoc Investment Production	6,400.00	6,700.00	6,400.00	-4.48%	219.6K	aa.aa	16:04:59
Bich Chi Food Co	40,000.00	40,000.00	39,600.00	+2.56%	1.1K	aa.aa	16:04:59
Green Development and Investment Service JSC	12,000.00	12,400.00	12,000.00	-4.00%	1.9K	aa.aa	16:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	57,600.00	57,600.00	57,600.00	0.00%	400	aa.aa	27/02
Plastic Additives JSC	5,900.00	6,000.00	5,800.00	0.00%	25K	aa.aa	16:04:59
Hanoi Reinsurance JSC	22,300.00	22,300.00	22,300.00	0.00%	1.1K	aa.aa	16:04:59
Sonadezi Long Binh Share Holding Co	39,000.00	39,200.00	39,000.00	-0.51%	200	aa.aa	16:04:59
Thaiholdings JSC	30,800	31,200	30,500	0.00%	3.9K	aa.aa	16:04:59
Hoang Mai Stone JSC	11,000.00	11,000.00	10,700.00	0.00%	1.2K	aa.aa	16:04:59
Sunshine JSC	78,500.00	78,900.00	71,900.00	-0.25%	27.7K	aa.aa	16:04:59
40 Investment Construction JSC	67,000.00	68,500.00	66,100.00	0.00%	63.2K	aa.aa	16:04:59
SCG Construction JSC	63,800.00	64,000.00	63,600.00	0.00%	23.7K	aa.aa	16:04:59
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,000.00	+0.50%	1.22M	aa.aa	16:04:59
Viet Nam Medicinal Materials JSC	6,500.00	6,500.00	6,100.00	+3.17%	868.3K	aa.aa	16:04:59
Picomat Plastic JSC	20,300.00	20,400.00	20,000.00	+1.50%	161.9K	aa.aa	16:04:59
Petro Times JSC	15,500.00	15,700.00	15,400.00	+0.65%	241.8K	aa.aa	16:04:59
Viet First Securities	15,000.00	15,100.00	14,700.00	-0.66%	1.58M	aa.aa	16:04:59
Cao Son Coal	16,100.00	16,700.00	15,500.00	+5.92%	703.2K	aa.aa	16:04:59
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	23,000.00	23,000.00	23,000.00	-1.71%	1.1K	aa.aa	03/03
Deo Nai Coc Sau TKV Coal JSC	9,100.00	9,100.00	8,400.00	+9.64%	1.35M	aa.aa	16:04:59

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,818.70

+2.1

+0.03%

US Tech 100

24,745.80

+25.7

+0.10%

DAX

24,089.19

+336.17

+1.42%

Dollar Index

98.742

-0.264

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-2.86%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.59M
Maynilad Water Services	20.50	-3.07%	6.67M
RL Commercial REIT	7.25	-0.68%	12.65M
Metropolitan Bank	74.80	0.00%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	2.060	+62.19%	3.341
A Aaaaaa Aa	2.060	+62.19%	3.341
Aa Aaa Aaaaa	32.100	+41.78%	45.511
A Aaaaaaa	32.100	+41.78%	45.511
Aaaaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaaaaaaaa	1,632.00	+40.97%	2,300.63
A Aa Aaaaaaaaaaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	2.060	+62.19%	3.341
A Aaaaaa Aa	2.060	+62.19%	3.341
Aa Aaa Aaaaa	32.100	+41.78%	45.511
A Aaaaaaa	32.100	+41.78%	45.511
Aaaaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaaaaaaaa	1,632.00	+40.97%	2,300.63
A Aa Aaaaaaaaaaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC