HNX (HNXI)

Hanoi

Currency in VND

323.66

-1.17(-0.36%)

Delayed Data·12:51:40

Day's Range

315.73

325.37

52 wk Range

225.83

339.91

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	19/06
Alta	13,600.0	16,100.0	13,600.0	0.00%	0	aa.aa	12/06
Asia Mineral	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	18/06
Alphanam M&E	6,800.0	7,000.0	6,800.0	0.00%	0	aa.aa	15/06
American Vietnamese Biotech	1,500.0	1,600.0	1,400.0	0.00%	26.1K	aa.aa	12:16:02
Asia Pacific Investment JSC	6,000.0	6,100.0	5,800.0	0.00%	64.4K	aa.aa	12:13:44
Asia Pacific Securities JSC	6,800.00	7,000.00	6,700.00	-1.45%	223K	aa.aa	12:29:56
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	13,700.0	13,700.0	12,400.0	0.00%	0	aa.aa	17/06
Bim Son Cement JSC	7,000.0	7,000.0	7,000.0	-1.41%	2.4K	aa.aa	12:18:40
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,100.0	20,300.0	20,100.0	-0.50%	900	aa.aa	12:03:10
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,000.0	5,100.0	5,000.0	0.00%	0	aa.aa	19/06
Baoviet Securities Company	26,600.0	26,800.0	26,500.0	0.00%	41.4K	aa.aa	12:28:51
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/06
Ha Long Canned Food JSC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	17/06
Yen Bai Forest JSC	46,100.0	47,300.0	46,100.0	-0.86%	17.5K	aa.aa	12:20:57
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	12/05
CMC Investment JSC	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	19/06
Vietnam Constr	6,800.0	7,000.0	6,800.0	-2.86%	24.9K	aa.aa	12:26:44
CPC	16,100.0	16,100.0	16,100.0	+1.26%	100	aa.aa	10:02:57
Cotana., JSC	13,400.0	13,500.0	13,400.0	0.00%	700	aa.aa	11:06:02
Hai Duong Pump Manufacturing JSC	18,500.0	18,500.0	18,000.0	0.00%	0	aa.aa	15/06
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	12,500.0	12,500.0	12,300.0	0.00%	0	aa.aa	19/06
Danang Education Investment And Development JSC	14,900.0	14,900.0	14,900.0	+0.68%	700	aa.aa	10:44:42
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	5,700.0	6,800.0	5,700.0	0.00%	0	aa.aa	18/06
Hai Phong Elec	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	15/06
Hataphar	65,800.0	65,800.0	64,500.0	0.00%	0	aa.aa	19/06
Development Investment Construction Hoi An JSC	8,700.0	8,700.0	8,400.0	-2.25%	1.6K	aa.aa	11:28:31
Alpha Seven JSC	5,300.0	5,300.0	5,200.0	0.00%	75.9K	aa.aa	12:06:17
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	19/06
DNP Holding JSC	20,800.0	20,800.0	20,800.0	+6.67%	102	aa.aa	10:25:29
Sao Thang Long Investment JSC	11,300.00	11,500.00	10,900.00	-1.74%	16.2K	aa.aa	12:27:11
Doan Xa Port JSC	12,700.0	12,800.0	12,700.0	-0.78%	81.3K	aa.aa	12:08:52
Educational Book JSC	9,700.0	10,600.0	9,700.0	0.00%	0	aa.aa	17/06
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	20,600.0	20,600.0	20,600.0	0.00%	180	aa.aa	10:18:45
Global Electrical Technology	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	18/06
MY XUAN BRICK	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	03/06
HAD	13,400.0	13,400.0	13,000.0	0.00%	1.7K	aa.aa	10:22:13
Hanoi Beer Trading JSC	31,000.0	31,000.0	29,800.0	0.00%	0	aa.aa	19/06
HBS	4,300.00	4,400.00	4,300.00	0.00%	0	aa.aa	19/06
Hoa Cam Concrete JSC	26,500.0	26,700.0	26,500.0	+0.38%	3.7K	aa.aa	12:27:52
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	19/06
Higher Educational&Vocational Book	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	19/06
HGM	144,500.0	144,500.0	144,500.0	0.00%	0	aa.aa	19/06
Hai Ha Confectionery JSC	71,000.0	78,800.0	71,000.0	-9.90%	3.3K	aa.aa	10:23:04
Nam Mu Hydropower JSC	27,900.0	28,100.0	27,900.0	0.00%	0	aa.aa	19/06
Vinacomin Ha Lam Coal JSC	11,100.0	11,300.0	10,300.0	0.00%	0	aa.aa	19/06
HUDLAND Real Estate	15,400.0	15,400.0	15,400.0	-1.28%	100	aa.aa	11:39:20
Hai Minh	17,800.0	17,800.0	15,000.0	0.00%	0	aa.aa	19/06
HOM	4,100.0	4,100.0	3,900.0	+5.13%	906	aa.aa	11:19:37
HocMon Trade JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	17/06
HUD - TASCO	15,400.0	15,500.0	15,400.0	-0.65%	1.38M	aa.aa	12:29:23
VICCO	25,800.0	26,000.0	25,800.0	-0.77%	7.6K	aa.aa	11:50:16
Song Hong Construction JSC	15,200.0	15,200.0	15,000.0	0.00%	0	aa.aa	19/06
IDJ FINANCIAL	4,300.0	4,400.0	4,200.0	0.00%	224.2K	aa.aa	12:27:49
VinhPhuc Infrastructure Development JSC	22,000.0	22,000.0	21,900.0	+0.46%	201	aa.aa	12:01:06
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	36,700.0	36,700.0	36,700.0	0.00%	56.8K	aa.aa	11:04:53
THIEN QUANG GR	2,600.0	2,600.0	2,600.0	0.00%	8.2K	aa.aa	11:52:17
Guotai Junan Securities Vietnam	6,900.0	6,900.0	6,900.0	0.00%	10.9K	aa.aa	12:19:38
Thanh Thai JSC	5,600.0	5,600.0	5,600.0	+3.70%	200	aa.aa	11:30:02
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	4,500.0	4,500.0	4,500.0	-8.16%	100	aa.aa	10:18:10
KASATI	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	01/06
KTS	23,100.0	23,100.0	23,100.0	+5.00%	106	aa.aa	10:00:16
LICOGI 14	21,900.0	21,900.0	21,800.0	-0.45%	7.2K	aa.aa	12:25:27
Construction And Investment JSC No 18	16,600.0	17,000.0	16,600.0	-4.60%	1.57K	aa.aa	12:06:00
LAM THAO FERTI	14,500.0	14,500.0	14,300.0	0.00%	40.1K	aa.aa	12:27:16
LVA Trading Services JSC	28,500.0	29,300.0	28,100.0	+3.64%	67.13K	aa.aa	12:29:18
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,600.0	8,600.0	8,500.0	+2.38%	9.6K	aa.aa	12:14:45
LHC	92,700.0	94,400.0	92,500.0	-0.32%	12.8K	aa.aa	12:18:39
LICOGI 13	3,700.0	3,800.0	3,700.0	-2.63%	346.8K	aa.aa	12:28:56
Macstar	11,900.0	12,700.0	11,900.0	0.00%	0	aa.aa	19/06
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,000.0	7,000.0	7,000.0	-2.78%	200	aa.aa	11:42:59
Investment And Construction JSC No1	5,600.00	5,700.00	5,400.00	-1.75%	1.8K	aa.aa	11:35:32
Vinacomin Mong Duong Coal JSC	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	18/06
Quang Nam Mineral Industry	10,600	10,600	10,600	0.00%	0	aa.aa	19/06
Cai Lay Veterinary Pharmaceutical JSC	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	04/06
NAGAKAWA VIETN	7,800.0	7,800.0	7,700.0	0.00%	17.8K	aa.aa	11:51:36
Vinacomin NuiBeo Coal JSC	8,600.0	8,700.0	8,500.0	0.00%	13K	aa.aa	12:25:19
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	19/06
DANANG HOUSING	10,700.0	10,700.0	10,600.0	0.00%	96.5K	aa.aa	12:21:02
DA NANG HOUSIN	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	18/06
NETCO	67,100.0	67,100.0	65,600.0	0.00%	0	aa.aa	19/06
Nhi Hiep Brick-Tile JSC	22,500.0	22,500.0	22,500.0	0.00%	0	aa.aa	02/06
Ngan Son JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	19/06
Tien Phong Plastic JSC	51,000.0	51,000.0	50,500.0	+0.20%	19.5K	aa.aa	12:27:55
National Citizen Commercial Joint Stock Bank	12,700.0	12,900.0	12,500.0	+0.79%	148.6K	aa.aa	12:26:49
One Capital Hospitality JSC	7,300.0	7,400.0	7,300.0	0.00%	27.8K	aa.aa	12:24:12
ONE CORP	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	19/06
CGT	10,200.0	10,200.0	10,000.0	0.00%	0	aa.aa	18/06
Petrovietnam Southern Gas JSC	50,000.0	50,000.0	45,900.0	0.00%	0	aa.aa	19/06
P TAXI SAIGON	7,100.0	7,100.0	6,000.0	0.00%	0	aa.aa	19/06
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	10:27:40
Petrolimex Petrochemical JSC	21,200.0	21,400.0	21,100.0	+0.47%	27.6K	aa.aa	12:29:14
PHARMEDIC JSC	133,000.0	133,000.0	121,300.0	0.00%	0	aa.aa	19/06
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	12:15:30
Post&Telecommunication Equipment	20,000.0	20,000.0	20,000.0	0.00%	100	aa.aa	12:10:25
PP Enterprise Investment Consultancy JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	19/06
Phong Phu Pharmaceutical JSC	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	19/06
PertroVietnam Power Services JSC	10,100.0	11,300.0	9,300.0	0.00%	0	aa.aa	19/06
PORTSERCO	10,800.0	10,900.0	10,800.0	0.00%	0	aa.aa	19/06
Petrolimex Saigon	11,000.0	11,100.0	11,000.0	0.00%	0	aa.aa	16/06
PETROLEUM GENE	16,800.0	17,100.0	16,800.0	-1.75%	12.9K	aa.aa	12:18:56
Petrovietnam Securities JSC	9,200.0	9,200.0	9,100.0	+1.10%	65.04K	aa.aa	11:42:39
POST TELECOMMU	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	17/06
Haiphong PTS JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	19/06
PV2 Investment JSC	2,000.0	2,100.0	2,000.0	-4.76%	12.6K	aa.aa	12:29:07
Petrovietnam Drilling Mud JSC	14,000.0	14,100.0	13,800.0	+2.19%	277K	aa.aa	12:29:46
Petro Vietnam LPG JSC	6,000.0	6,000.0	5,900.0	0.00%	7.5K	aa.aa	11:03:56
PVI Holdings	76,900.0	77,400.0	76,900.0	-0.13%	2.4K	aa.aa	12:25:35
Petrovietnam Technical Services	39,800.0	40,300.0	38,900.0	+2.05%	1.97M	aa.aa	12:29:16
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	07/05
Quang Ninh Book and Educational Equipment JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	27/05
Quang Nam Transportation Construction JSC	36,300.0	36,300.0	36,300.0	0.00%	0	aa.aa	16/06
Cholon Real Estate JSC	11,100.0	11,100.0	10,200.0	0.00%	31K	aa.aa	11:07:18
Song Da 505 JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	19/06
SCI JSC	8,900.0	9,000.0	8,800.0	-1.11%	2.3K	aa.aa	11:21:09
Safoco Foodstuff JSC	54,000.0	54,000.0	54,000.0	-5.26%	100	aa.aa	11:52:20
Song Da No. 5 JSC	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	19/06
Song Da No. 9 JSC	11,000.0	11,000.0	10,700.0	+2.80%	4.4K	aa.aa	11:24:48
Song Da Consulting JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	19/06
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	17/06
Dong Nai Paint Corporation	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	27/05
Song Da Urban Investment Construction and Developm	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	19/06
MIEN TRUNG PID	39,500.0	39,500.0	39,500.0	-2.71%	1.01K	aa.aa	10:08:03
EDID	17,400.0	17,500.0	17,400.0	0.00%	5.5K	aa.aa	11:59:21
Saigon Fishing Net JSC	20,200.0	20,200.0	20,200.0	+9.78%	100	aa.aa	10:00:03
Sagiang Import&Export Corporation	104,000.0	104,000.0	104,000.0	0.00%	0	aa.aa	18/06
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	27,300.0	27,300.0	27,300.0	0.00%	0	aa.aa	18/06
HANIC	3,600.0	3,900.0	3,600.0	0.00%	1.7K	aa.aa	11:22:16
SHS	18,700.0	19,000.0	18,600.0	-0.53%	3.2M	aa.aa	12:29:47
Hung Hau Agricultural	13,400.0	13,400.0	13,400.0	+3.88%	100	aa.aa	10:17:52
Song Da N011 JSC	12,900.0	13,000.0	12,900.0	-0.77%	1.9K	aa.aa	12:26:53
SON LA SUGAR	150,000	150,000	149,900	+0.20%	2K	aa.aa	12:21:06
SMT	10,400.0	10,400.0	10,400.0	+9.47%	161	aa.aa	10:05:56
SARA., JSC	1,700.0	1,700.0	1,500.0	0.00%	0	aa.aa	19/06
Steel Structure Manufacture JSC	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	09/06
Book And Educational Equipment JSC	13,500.0	13,500.0	13,500.0	0.00%	112	aa.aa	10:00:01
Song Da Industry Trade JSC	7,700.0	7,800.0	7,700.0	0.00%	0	aa.aa	19/06
Vexilla Viet Nam JSC	3,000.00	3,100.00	2,800.00	0.00%	161.3K	aa.aa	12:25:15
TEXTACO	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	15/06
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	18/06
Vinacomin HaTu Coal JSC	8,000.0	8,000.0	8,000.0	0.00%	2.1K	aa.aa	11:46:58
THANGLONG INVE	6,500.0	6,500.0	6,400.0	0.00%	50.7K	aa.aa	12:26:44
Transportation&Trading Services JSC	9,600.0	9,800.0	9,500.0	-2.04%	600	aa.aa	12:13:41
Tung Kuang Industrial JSC	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	18/06
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	19/06
CEMENT.T., JSC	8,200.0	8,200.0	7,400.0	0.00%	0	aa.aa	09/06
Tng Investment And Trading JSC	19,100.0	19,300.0	19,100.0	-1.04%	172.3K	aa.aa	12:26:26
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	18/06
Tiasang Battery JSC	21,000.0	21,100.0	21,000.0	-0.47%	7.1K	aa.aa	12:25:04
Thanh Thanh JSC	8,700.0	9,000.0	8,700.0	0.00%	0	aa.aa	12/06
Power Engineering Consulting JSC 3	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	18/06
Power Engineering Consulting JSC 4	12,700.0	12,800.0	12,700.0	0.00%	8.1K	aa.aa	11:11:58
TVD	9,200.0	9,200.0	9,200.0	0.00%	8.4K	aa.aa	12:11:40
Gypsum And Cement JSC	4,800.0	4,800.0	4,800.0	+2.13%	100	aa.aa	10:18:03
Sao Mai Viet Investment Dev JSC	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	18/06
Viet Nam Construction JSC No 12	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	19/06
VINACONEX 21	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	19/06
VBC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	10/06
Construction JSC N0 1	12,400.0	12,400.0	12,300.0	+0.81%	1.2K	aa.aa	10:23:42
Vina2 Investment and Construction JSC	4,500.0	4,500.0	4,500.0	0.00%	8.37K	aa.aa	11:09:48
Vietnam Construction JSC No. 3	26,300.0	26,400.0	26,100.0	0.00%	392.3K	aa.aa	12:29:15
Visicons Construction and Investment JSC	19,900.0	19,900.0	18,500.0	0.00%	0	aa.aa	17/06
BGI JSC	8,300.0	8,500.0	8,300.0	0.00%	43.4K	aa.aa	12:23:23
Construction JSC No 9	4,600.0	4,600.0	4,500.0	-2.13%	9.3K	aa.aa	11:24:00
VINACONEX 25	9,200.0	9,200.0	9,100.0	-2.13%	1.7K	aa.aa	11:42:23
BV Life JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	18/06
Vicostone JSC	36,500	38,500	36,500	-5.19%	13.3K	aa.aa	12:28:46
Lam Dong Foodstuff JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	11/06
VNECO1	2,900.0	2,900.0	2,900.0	-3.33%	3.9K	aa.aa	11:56:53
VNECO 3	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	19/06
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,900.0	26,900.0	26,600.0	-0.37%	5.8K	aa.aa	10:59:53
VGS	21,400.0	21,800.0	21,400.0	-0.93%	25.7K	aa.aa	12:20:26
VIGLACERA HALO	13,000.0	13,000.0	13,000.0	0.00%	4.1K	aa.aa	10:15:58
VICS	4,400.00	4,500.00	4,400.00	-2.22%	20.2K	aa.aa	12:28:10
VIT	25,900.0	26,000.0	25,900.0	-0.38%	200	aa.aa	12:16:36
VLA	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	17/06
Vimeco JSC	3,900.0	4,100.0	3,900.0	-2.50%	4.3K	aa.aa	11:34:22
Vinacontrol	35,500.0	35,500.0	35,500.0	0.00%	1.1K	aa.aa	11:18:20
VINAFREIGHT	14,900.0	15,200.0	14,900.0	-1.32%	3.6K	aa.aa	12:28:05
Vietnam National Reinsurance	19,900.0	20,200.0	19,900.0	0.00%	500	aa.aa	11:33:47
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	14,000.0	14,500.0	13,600.0	0.00%	0	aa.aa	19/06
Vicem Energy and Environment JSC	13,200.0	13,200.0	13,200.0	-3.65%	1.5K	aa.aa	12:16:44
West Coach Station JSC	290,100	290,100	290,100	-0.72%	100	aa.aa	10:00:48
WSS	6,600.0	6,600.0	6,500.0	0.00%	9.9K	aa.aa	12:23:44
Petrovietnam Pac	11,800.0	11,800.0	11,800.0	-1.67%	900	aa.aa	11:37:38
CEO Group JSC	15,400.0	15,700.0	15,300.0	-1.28%	2.07M	aa.aa	12:29:36
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,300.00	0.00%	0	aa.aa	19/06
Danang Airport Services JSC	34,800.0	34,800.0	34,800.0	0.00%	0	aa.aa	01/06
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	19/06
PetroVietnam Coating JSC	24,600.0	25,800.0	24,600.0	-2.77%	37.4K	aa.aa	12:27:15
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	9,600.0	9,600.0	9,600.0	-1.03%	30.2K	aa.aa	12:06:56
South Books Educational Equipment	7,000.0	7,000.0	7,000.0	0.00%	600	aa.aa	11:00:09
Ben Thanh Water	68,600.0	68,600.0	61,800.0	0.00%	0	aa.aa	17/06
Vinacomin Machinery JSC	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	19/06
Central Pharmaceutical JSC No3	62,500	62,800	62,500	0.00%	6K	aa.aa	11:51:54
Central PetroVietnam Fertilizer and	18,800.0	19,000.0	18,800.0	0.00%	0	aa.aa	17/06
Din Capital Investment	20,500.0	20,500.0	19,800.0	+3.54%	3.7K	aa.aa	12:29:00
SCI E C JSC	11,600.0	11,600.0	11,500.0	0.00%	1.6K	aa.aa	11:40:28
Saigon Plant Protection JSC	9,500	10,000	9,500	0.00%	0	aa.aa	12/06
Thanh An 96 Installation	11,300.0	11,500.0	11,300.0	0.00%	1.3K	aa.aa	12:16:24
North PetroVietnam Fertilizer & Che	10,900.0	10,900.0	10,900.0	0.00%	700	aa.aa	10:12:24
Dam Phu My Packaging JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	15/06
South West PetroVietnam Fertil Chem	7,900.0	7,900.0	7,700.0	0.00%	2.6K	aa.aa	11:36:16
Vietnam Maritime Development JSC	54,100.0	54,100.0	54,100.0	0.00%	0	aa.aa	08/06
MBG JSC	2,700.0	2,800.0	2,700.0	0.00%	161.9K	aa.aa	12:26:55
Phuc Thinh Design Construction Trad	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	16/06
TRANGCORP Corporation JSC	51,500.0	51,500.0	46,500.0	0.00%	0	aa.aa	19/06
Vietnam Ocean Shipping Agency Corp	18,100.0	18,100.0	18,100.0	-0.55%	200	aa.aa	11:13:35
PetroVietnam Oil Phu Yen	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	19/06
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	28,100.0	28,100.0	28,100.0	0.00%	600	aa.aa	11:38:25
GCL JSC	20,400.0	20,900.0	18,400.0	0.00%	0	aa.aa	19/06
MB Securities	20,600.0	20,900.0	20,500.0	0.00%	1.1M	aa.aa	12:29:26
Vinacomin Coal Import	62,600.0	62,600.0	62,600.0	-9.93%	11.1K	aa.aa	11:25:55
MST Investment JSC	9,100.0	9,100.0	8,900.0	0.00%	458.6K	aa.aa	12:29:47
La Hien Cement	20,500.0	20,500.0	20,500.0	0.00%	100	aa.aa	10:01:15
Ipa Investments	15,000	15,300	14,800	0.00%	16.7K	aa.aa	12:18:07
CTP Corp	8,600.0	9,000.0	8,600.0	-3.37%	24.7K	aa.aa	12:14:16
Vinacomin Minerals	157,500.00	158,200.00	154,300.00	0.00%	3K	aa.aa	12:02:07
Tien Thanh Service	2,300.0	2,400.0	2,300.0	-4.17%	700	aa.aa	11:12:26
Vinacomin Viet Bac Mining Industry Holding	15,600	15,600	15,600	0.00%	0	aa.aa	19/06
Vinacomin Power	11,400	11,400	11,400	0.00%	0	aa.aa	19/06
Viet Thai Electric	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	19/06
Gia Dinh Water Supply	32,500	32,500	31,500	0.00%	0	aa.aa	11/05
PC3 Investment	15,500.0	15,600.0	15,000.0	0.00%	0	aa.aa	19/06
QP Green Investment JSC	15,300.0	15,300.0	15,000.0	0.00%	14.3K	aa.aa	11:43:48
Vinacomin Northern Coal	51,400.0	51,400.0	51,400.0	0.00%	16.68K	aa.aa	11:54:57
Viet Nam Forestry	16,500	16,700	16,500	0.00%	0	aa.aa	19/06
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	13,500	13,500	13,500	-3.57%	1.2K	aa.aa	10:55:55
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	31,700.0	31,700.0	31,700.0	0.00%	0	aa.aa	18/06
Tipharco Pharma	15,500	15,500	15,500	0.00%	1.02K	aa.aa	11:25:14
1369 Construction	18,000.0	18,400.0	17,800.0	0.00%	642K	aa.aa	12:23:58
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	0	aa.aa	21/05
Tay Ninh Tourist	32,200.0	32,200.0	32,200.0	0.00%	200	aa.aa	10:46:27
Transimex	15,100	15,100	14,200	0.00%	0	aa.aa	19/06
GKM Holdings JSC	1,400.0	1,500.0	1,300.0	0.00%	0	aa.aa	19/06
Central Container	14,400.0	14,400.0	14,400.0	0.00%	0	aa.aa	17/06
HTC Holding JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	19/06
Song Hong Aluminum	4,700.00	4,700.00	4,600.00	0.00%	36.6K	aa.aa	12:13:51
DS3 JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	17/06
Me Lin Steel	8,200.0	8,200.0	8,000.0	0.00%	3.6K	aa.aa	11:32:45
Cam Ranh Airport	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	18/06
Thanh Dat Invest	13,300.0	13,900.0	13,300.0	-0.48%	33.64K	aa.aa	12:07:16
Idico Corporation JSC	41,400	42,400	41,300	-1.66%	859.2K	aa.aa	12:29:59
Angiang Port	6,100.0	6,600.0	6,100.0	-8.96%	3K	aa.aa	12:29:25
Kien Hung	12,400.0	12,500.0	12,400.0	-1.59%	300	aa.aa	11:46:19
Bac A Commercial Joint Stock Bank	13,200	13,400	12,200	+8.20%	101.68K	aa.aa	12:23:22
Nha Be Water	38,500.0	38,500.0	38,500.0	0.00%	0	aa.aa	25/05
Ninh Binh Phosphate	56,000.0	56,000.0	56,000.0	0.00%	0	aa.aa	19/06
Thang Long	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	18/06
X20	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	17/06
Nghe Tinh Port	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	16/06
NRC Corpration JSC	5,700.0	5,800.0	5,700.0	-1.72%	59.5K	aa.aa	12:17:14
EVS Securities JSC	4,800	4,900	4,800	0.00%	87.6K	aa.aa	11:56:00
TDT Invest	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	19/06
Son Ha Develop	6,000.0	6,000.0	5,800.0	0.00%	1K	aa.aa	10:05:39
Viet Nam Herbs	3,300.0	3,400.0	3,200.0	0.00%	90.7K	aa.aa	12:24:33
Hanoi Battery	56,000.0	56,000.0	55,000.0	0.00%	0	aa.aa	16/06
Indochine Import Export	800.0	800.0	700.0	0.00%	0	aa.aa	19/06
Bao Ngoc Investment Production	5,100.00	6,100.00	5,100.00	0.00%	0	aa.aa	19/06
Bich Chi Food Co	41,500.00	41,500.00	41,500.00	0.00%	200	aa.aa	11:46:30
Green Development and Investment Service JSC	13,000.00	13,000.00	11,500.00	0.00%	0	aa.aa	19/06
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	54,000.00	54,000.00	54,000.00	0.00%	100	aa.aa	12:01:27
Plastic Additives JSC	7,200.00	7,200.00	6,800.00	0.00%	0	aa.aa	19/06
Hanoi Reinsurance JSC	27,500.00	27,600.00	27,500.00	-1.08%	2.5K	aa.aa	11:46:47
Sonadezi Long Binh Share Holding Co	42,900.00	42,900.00	42,900.00	0.00%	100	aa.aa	12:15:20
Thaiholdings JSC	188,000	191,300	172,200	-1.73%	12.6K	aa.aa	12:27:06
Hoang Mai Stone JSC	9,400.00	9,400.00	9,100.00	0.00%	0	aa.aa	19/06
Sunshine JSC	78,900.00	81,000.00	78,600.00	-1.13%	72.7K	aa.aa	12:29:40
40 Investment Construction JSC	29,000.00	29,000.00	28,600.00	+1.75%	23.3K	aa.aa	11:53:12
SCG Construction JSC	64,800.00	64,900.00	64,500.00	0.00%	14.3K	aa.aa	12:25:04
Viet Thanh Plastic Trading and	20,500.00	20,700.00	20,500.00	0.00%	547.3K	aa.aa	12:29:01
Viet Nam Medicinal Materials JSC	6,600.00	6,700.00	6,500.00	0.00%	149.6K	aa.aa	11:13:24
Picomat Plastic JSC	19,400.00	19,700.00	19,400.00	-0.51%	46.6K	aa.aa	12:10:42
Petro Times JSC	15,300.00	15,400.00	15,300.00	-0.65%	118.3K	aa.aa	12:26:16
Viet First Securities	10,200.00	10,500.00	10,100.00	-1.92%	1.04M	aa.aa	12:29:51
Cao Son Coal	11,700.00	11,700.00	11,500.00	0.00%	0	aa.aa	19/06
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	20,300.00	20,300.00	20,300.00	+9.73%	100	aa.aa	12:18:59
Deo Nai Coc Sau TKV Coal JSC	7,000.00	7,000.00	7,000.00	0.00%	1.9K	aa.aa	11:46:19

PSEi Composite

6,051.97

-83.38

-1.36%

Nikkei 225

72,692.00

+1,441.94

+2.02%

Shanghai

4,101.63

+11.14

+0.27%

US 500

7,467.30

-33.3

-0.44%

US Tech 100

30,267.40

-138.8

-0.46%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.68

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	28.45	-12.46%	10.93M
Jollibee Foods	120.80	-6.50%	7.43M
Ayala Land	14.040	-2.90%	6.61M
DigiPlus Interactive	12.200	-2.40%	5.04M
BDO Unibank	130.20	-1.51%	788.95K
International Container	895.000	-2.03%	672.85K
Ayala	392.80	-1.75%	201.99K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.600	+13.04%	5.00K
United Paragon Mining	0.0065	+8.33%	21.00M
iPeople	7.260	+6.76%	43.30K
Oriental Peninsula	0.4550	+5.81%	30.00K
CTS Global Equity	0.37	+4.29%	300.00K
Concreat Holdings Philippines	0.76	+4.11%	5.00K
DFNN	0.760	+4.11%	12.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	2.00K
Millennium Global	0.056	-15.15%	2.96M
Supercity Realty Dev	10.00	-13.04%	200.00
Synergy Grid	28.45	-12.46%	10.93M
Keppel Philippines	2.360	-12.27%	7.00K
Suntrust Home	0.425	-10.53%	10.00K
Atok Big Wedge	1.800	-9.55%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	120.80	-6.50%	7.43M
PLDT	1,114.00	+1.36%	27.40K
Synergy Grid	28.45	-12.46%	10.93M
LT Group	14.580	+0.55%	527.50K
Metropolitan Bank	66.40	+0.61%	614.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	32.650	+53.56%	50.137
Aaaaaaaa Aaaaa	32.650	+53.56%	50.137
Aaa Aa Aaa A Aaa	1.860	+47.89%	2.751
Aaaa A Aaaaaaaaa	1.860	+47.89%	2.751
Aaaa Aaa Aaaa	1.980	+46.86%	2.908
Aaaaaaaaaaaaa A	1.980	+46.86%	2.908
Aaaaaaaaaaaaa	2.030	+44.60%	2.935

Name	Last	Upside	Fair Value
Aaaa Aaa	32.650	+53.56%	50.137
Aaaaaaaa Aaaaa	32.650	+53.56%	50.137
Aaa Aa Aaa A Aaa	1.860	+47.89%	2.751
Aaaa A Aaaaaaaaa	1.860	+47.89%	2.751
Aaaa Aaa Aaaa	1.980	+46.86%	2.908
Aaaaaaaaaaaaa A	1.980	+46.86%	2.908
Aaaaaaaaaaaaa	2.030	+44.60%	2.935

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC