HNX (HNXI)

Hanoi

Currency in VND

252.40

-0.07(-0.03%)

Delayed Data·11:55:00

Day's Range

251.18

254.35

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	23,900.0	23,900.0	22,400.0	+9.63%	2.4K	aa.aa	10:19:19
Alta	13,200.0	13,200.0	13,200.0	+4.76%	100	aa.aa	11:23:09
Asia Mineral	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	28/01
Alphanam M&E	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	28/01
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6,200.0	6,300.0	6,200.0	0.00%	60.9K	aa.aa	11:20:54
Asia Pacific Securities JSC	6,700.00	6,900.00	6,600.00	-1.47%	181.5K	aa.aa	11:22:28
General Aviation Import Export JSC	33,500.0	33,500.0	33,500.0	0.00%	0	aa.aa	23/01
But Son Cement Packing JSC	13,200.0	13,500.0	13,200.0	0.00%	0	aa.aa	16/01
Bim Son Cement JSC	8,000.0	8,000.0	7,800.0	+2.56%	23K	aa.aa	11:19:25
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	29,900.0	29,900.0	27,500.0	+9.93%	182K	aa.aa	11:20:26
Bim Son Packing JSC	12,300.0	12,300.0	12,300.0	0.00%	4K	aa.aa	11:17:47
But Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	0	aa.aa	28/01
Baoviet Securities Company	29,900.0	30,300.0	29,900.0	-0.33%	39.7K	aa.aa	11:15:43
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	-9.09%	10K	aa.aa	11:07:40
Ha Long Canned Food JSC	30,100.0	30,200.0	30,100.0	0.00%	0	aa.aa	27/01
Yen Bai Forest JSC	40,600.0	40,600.0	36,600.0	0.00%	7.6K	aa.aa	11:12:36
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	15,200.0	15,900.0	15,200.0	0.00%	0	aa.aa	26/01
CMC Investment JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/01
Vietnam Constr	8,000.0	8,000.0	7,800.0	0.00%	0	aa.aa	28/01
CPC	17,300.0	17,300.0	17,300.0	0.00%	0	aa.aa	27/01
Cotana., JSC	16,600.0	16,600.0	15,500.0	+1.84%	10.9K	aa.aa	11:01:48
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,100.0	0.00%	0	aa.aa	28/01
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	12/01
Real Estate 11	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	28/01
Danang Education Investment And Development JSC	16,300.0	16,300.0	15,600.0	0.00%	0	aa.aa	28/01
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	28/01
Hai Phong Elec	11,100.0	11,500.0	11,100.0	0.00%	0	aa.aa	28/01
Hataphar	68,300.0	70,300.0	68,300.0	-1.01%	1.6K	aa.aa	11:10:55
Development Investment Construction Hoi An JSC	10,500.0	10,500.0	10,400.0	0.00%	0	aa.aa	28/01
Alpha Seven JSC	5,200.0	5,300.0	5,200.0	0.00%	116.8K	aa.aa	11:16:07
Hai Phong Electricity Water Machine Assembly JSC	52,500.0	52,500.0	52,000.0	0.00%	0	aa.aa	28/01
DNP Holding JSC	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	28/01
Sao Thang Long Investment JSC	10,400.00	10,600.00	10,000.00	+2.97%	214.5K	aa.aa	11:24:43
Doan Xa Port JSC	11,100.0	11,200.0	11,100.0	0.00%	45.7K	aa.aa	11:19:27
Educational Book JSC	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	27/01
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,500.0	22,500.0	22,500.0	-0.44%	400	aa.aa	11:25:24
Global Electrical Technology	25,800.0	25,800.0	25,800.0	0.00%	5.7K	aa.aa	11:15:43
MY XUAN BRICK	16,600.0	16,600.0	16,400.0	+5.06%	6K	aa.aa	11:23:54
HAD	13,000.0	13,700.0	13,000.0	-7.80%	600	aa.aa	11:06:56
Hanoi Beer Trading JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	28/01
HBS	4,700.00	4,800.00	4,500.00	0.00%	0	aa.aa	23/01
Hoa Cam Concrete JSC	29,700.0	29,700.0	27,600.0	0.00%	0	aa.aa	28/01
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,000.0	6,300.0	6,000.0	0.00%	0	aa.aa	28/01
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/01
HGM	236,800.0	250,500.0	229,900.0	+3.95%	13.4K	aa.aa	11:22:05
Hai Ha Confectionery JSC	109,300.0	109,400.0	109,300.0	0.00%	0	aa.aa	28/01
Nam Mu Hydropower JSC	27,900.0	27,900.0	27,900.0	+0.72%	100	aa.aa	10:33:12
Vinacomin Ha Lam Coal JSC	11,900.0	12,100.0	11,900.0	0.00%	2.2K	aa.aa	10:36:45
HUDLAND Real Estate	20,000.0	20,100.0	19,400.0	-0.99%	14.7K	aa.aa	11:08:26
Hai Minh	17,800.0	17,800.0	16,000.0	+0.56%	22.1K	aa.aa	11:19:31
HOM	4,700.0	4,700.0	4,700.0	0.00%	10.1K	aa.aa	11:18:48
HocMon Trade JSC	35,800.0	35,800.0	35,800.0	0.00%	0	aa.aa	28/01
HUD - TASCO	15,700.0	15,900.0	15,000.0	-0.63%	347.3K	aa.aa	10:45:41
VICCO	28,400.0	28,600.0	28,400.0	0.00%	4.7K	aa.aa	11:24:06
Song Hong Construction JSC	19,800.0	19,900.0	19,000.0	+5.88%	20.3K	aa.aa	10:52:01
IDJ FINANCIAL	4,500.0	4,600.0	4,500.0	0.00%	100.9K	aa.aa	11:17:02
VinhPhuc Infrastructure Development JSC	26,600.0	26,700.0	26,200.0	0.00%	0	aa.aa	28/01
IDICO INCON	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	28/01
Agriculture Printing and Packaging JSC	41,800.0	42,000.0	41,000.0	0.00%	0	aa.aa	28/01
THIEN QUANG GR	3,000.0	3,000.0	2,900.0	0.00%	51.5K	aa.aa	11:08:26
Guotai Junan Securities Vietnam	8,300.0	8,300.0	8,300.0	0.00%	21.2K	aa.aa	11:05:32
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	28/01
Central Vietnam Metal	8,800.0	9,700.0	8,800.0	0.00%	0	aa.aa	27/01
KSD	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	28/01
KASATI	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	08/01
KTS	27,300.0	29,900.0	27,300.0	0.00%	0	aa.aa	28/01
LICOGI 14	26,600.0	27,100.0	26,600.0	+0.38%	15.2K	aa.aa	11:22:59
Construction And Investment JSC No 18	26,600.0	26,600.0	26,600.0	-0.37%	1.4K	aa.aa	11:07:07
LAM THAO FERTI	16,300.0	16,400.0	16,000.0	+0.62%	59.5K	aa.aa	11:23:06
LVA Trading Services JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	26/01
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10,100.0	10,100.0	10,100.0	+9.78%	45.2K	aa.aa	11:19:01
LHC	106,000.0	107,000.0	102,100.0	+0.47%	3.5K	aa.aa	11:10:15
LICOGI 13	3,700.0	3,800.0	3,700.0	-2.63%	102.16K	aa.aa	11:20:06
Macstar	12,600.0	13,000.0	12,600.0	0.00%	2.1K	aa.aa	11:08:48
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	28/01
Investment And Construction JSC No1	5,100.00	5,200.00	4,900.00	-1.92%	2K	aa.aa	10:32:00
Vinacomin Mong Duong Coal JSC	10,100.0	10,400.0	9,900.0	0.00%	0	aa.aa	28/01
Quang Nam Mineral Industry	13,800	13,800	13,000	+9.52%	21.6K	aa.aa	11:23:56
Cai Lay Veterinary Pharmaceutical JSC	22,400.0	22,400.0	22,400.0	0.00%	3.5K	aa.aa	11:25:03
NAGAKAWA VIETN	7,600.0	7,700.0	7,500.0	0.00%	22.2K	aa.aa	11:24:14
Vinacomin NuiBeo Coal JSC	8,900.0	9,000.0	8,700.0	0.00%	38K	aa.aa	11:22:00
NinhBinh Thermal Power JSC	7,600.0	7,700.0	7,600.0	0.00%	27K	aa.aa	11:20:34
DANANG HOUSING	11,300.0	11,400.0	11,100.0	-0.88%	47.4K	aa.aa	11:23:41
DA NANG HOUSIN	6,000.0	6,100.0	6,000.0	0.00%	0	aa.aa	27/01
NETCO	68,100.0	68,100.0	68,100.0	0.00%	300	aa.aa	11:12:59
Nhi Hiep Brick-Tile JSC	19,000.0	21,000.0	19,000.0	0.00%	0	aa.aa	23/01
Ngan Son JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	28/01
Tien Phong Plastic JSC	63,000.0	63,700.0	62,900.0	0.00%	50.2K	aa.aa	11:25:06
National Citizen Commercial Joint Stock Bank	12,800.0	12,800.0	12,600.0	+1.59%	22.5K	aa.aa	10:39:55
One Capital Hospitality JSC	6,100.0	6,200.0	6,100.0	-1.61%	25.2K	aa.aa	11:12:09
ONE CORP	9,000.0	9,100.0	9,000.0	+1.12%	30.71K	aa.aa	11:23:33
CGT	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/01
Petrovietnam Southern Gas JSC	48,500.0	48,500.0	47,100.0	0.00%	0	aa.aa	28/01
P TAXI SAIGON	7,200.0	7,200.0	7,000.0	0.00%	0	aa.aa	28/01
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	27/01
Petrolimex Petrochemical JSC	31,500.0	32,700.0	31,000.0	-3.08%	418.4K	aa.aa	11:24:12
PHARMEDIC JSC	150,000.0	150,000.0	150,000.0	0.00%	200	aa.aa	10:07:41
Petroleum Mechanical JSC	35,000.0	36,000.0	35,000.0	0.00%	0	aa.aa	28/01
Post&Telecommunication Equipment	21,800.0	21,800.0	21,800.0	-4.80%	200	aa.aa	11:23:44
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19,000.0	19,000.0	19,000.0	0.00%	100	aa.aa	11:21:52
PertroVietnam Power Services JSC	10,400.0	10,900.0	10,400.0	0.00%	0	aa.aa	21/01
PORTSERCO	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	28/01
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/01
PETROLEUM GENE	17,400.0	17,700.0	17,300.0	+0.58%	21.2K	aa.aa	11:19:12
Petrovietnam Securities JSC	7,900.0	7,900.0	7,800.0	+1.28%	27.7K	aa.aa	11:15:22
POST TELECOMMU	31,000.0	31,000.0	30,200.0	0.00%	0	aa.aa	23/01
Haiphong PTS JSC	10,500.0	10,500.0	10,500.0	0.00%	1K	aa.aa	11:21:45
PV2 Investment JSC	2,500.0	2,600.0	2,500.0	0.00%	21.7K	aa.aa	10:50:37
Petrovietnam Drilling Mud JSC	14,200.0	14,700.0	14,000.0	-0.70%	757.6K	aa.aa	11:23:20
Petro Vietnam LPG JSC	7,000.0	7,200.0	7,000.0	-2.78%	37.3K	aa.aa	11:25:30
PVI Holdings	87,400.0	90,700.0	87,200.0	-2.24%	17.6K	aa.aa	11:25:40
Petrovietnam Technical Services	42,800.0	44,800.0	42,700.0	-1.61%	3.08M	aa.aa	11:25:42
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26,100.0	26,100.0	26,100.0	0.00%	0	aa.aa	28/01
Quang Nam Transportation Construction JSC	28,500.0	28,500.0	26,600.0	0.00%	0	aa.aa	19/01
Cholon Real Estate JSC	12,800.0	12,800.0	11,900.0	0.00%	0	aa.aa	26/01
Song Da 505 JSC	58,900.0	58,900.0	58,900.0	+0.17%	4.8K	aa.aa	11:22:15
SCI JSC	8,900.0	8,900.0	8,800.0	0.00%	10.3K	aa.aa	11:21:20
Safoco Foodstuff JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	28/01
Song Da No. 5 JSC	8,300.0	8,300.0	8,200.0	+1.22%	5.7K	aa.aa	10:52:13
Song Da No. 9 JSC	11,600.0	11,600.0	11,600.0	0.00%	0	aa.aa	28/01
Song Da Manpower Supply&Trading JSC	2,300.0	2,300.0	2,200.0	0.00%	0	aa.aa	23/01
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	+9.23%	100	aa.aa	10:28:10
SADICO CAN THO	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	19,100.0	19,100.0	19,100.0	0.00%	0	aa.aa	21/01
MIEN TRUNG PID	49,000.0	49,000.0	48,000.0	0.00%	0	aa.aa	28/01
EDID	18,900.0	18,900.0	18,900.0	0.00%	1.7K	aa.aa	11:25:25
Saigon Fishing Net JSC	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	27/10
Sagiang Import&Export Corporation	80,100.0	81,500.0	80,100.0	-1.72%	600	aa.aa	11:20:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	24,900.0	24,900.0	24,800.0	0.00%	0	aa.aa	28/01
HANIC	4,500.0	4,500.0	4,200.0	-2.17%	14.1K	aa.aa	11:16:33
SHS	18,900.0	19,100.0	18,600.0	+1.07%	7.44M	aa.aa	11:25:11
Hung Hau Agricultural	13,000.0	13,000.0	11,400.0	0.00%	0	aa.aa	28/01
Song Da N011 JSC	19,200.0	19,400.0	18,900.0	+1.59%	44K	aa.aa	11:16:56
SON LA SUGAR	161,400	161,500	159,500	0.00%	0	aa.aa	28/01
SMT	8,400.0	8,600.0	8,300.0	+1.20%	4.8K	aa.aa	11:07:32
SARA., JSC	2,300.0	2,400.0	2,200.0	0.00%	0	aa.aa	23/01
Steel Structure Manufacture JSC	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	22/01
Book And Educational Equipment JSC	15,700.0	15,700.0	15,700.0	0.00%	100	aa.aa	10:51:33
Song Da Industry Trade JSC	8,500.0	8,500.0	8,400.0	0.00%	0	aa.aa	28/01
Vexilla Viet Nam JSC	2,300.00	2,300.00	2,300.00	0.00%	4K	aa.aa	10:00:01
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	19/01
Vinacomin HaTu Coal JSC	8,700.0	8,700.0	8,700.0	-1.14%	200	aa.aa	10:59:22
THANGLONG INVE	8,400.0	8,500.0	8,400.0	-1.18%	72.8K	aa.aa	11:23:57
Transportation&Trading Services JSC	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	23/01
Tung Kuang Industrial JSC	14,200.0	14,200.0	14,200.0	+9.23%	400	aa.aa	10:20:44
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	28/01
CEMENT.T., JSC	8,200.0	8,200.0	8,200.0	-6.82%	3.1K	aa.aa	10:01:58
Tng Investment And Trading JSC	20,600.0	21,200.0	19,300.0	+6.74%	2.23M	aa.aa	11:25:28
Tan Phu Viet Nam JSC	11,500.0	11,500.0	11,500.0	0.00%	3.4K	aa.aa	11:18:44
Tiasang Battery JSC	24,900.0	24,900.0	24,900.0	0.00%	100	aa.aa	10:36:03
Thanh Thanh JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	28/01
Power Engineering Consulting JSC 3	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	27/01
Power Engineering Consulting JSC 4	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	28/01
TVD	10,100.0	10,100.0	10,100.0	0.00%	549	aa.aa	11:08:08
Gypsum And Cement JSC	4,500.0	4,500.0	4,500.0	0.00%	200	aa.aa	11:17:58
Sao Mai Viet Investment Dev JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	26/01
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	13/01
VINACONEX 21	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	26/01
VBC	20,800.0	20,800.0	19,800.0	0.00%	0	aa.aa	23/01
Construction JSC N0 1	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	28/01
Vina2 Investment and Construction JSC	5,700.0	5,800.0	5,600.0	-1.72%	141.3K	aa.aa	11:23:55
Vietnam Construction JSC No. 3	27,200.0	27,300.0	26,900.0	+0.37%	665K	aa.aa	11:25:01
Visicons Construction and Investment JSC	22,500.0	22,500.0	22,500.0	0.00%	0	aa.aa	28/01
BGI JSC	8,400.0	8,500.0	8,400.0	0.00%	66.4K	aa.aa	11:18:51
Construction JSC No 9	3,900.0	3,900.0	3,900.0	+2.63%	100	aa.aa	10:22:42
VINACONEX 25	9,600.0	9,700.0	9,600.0	0.00%	0	aa.aa	28/01
BV Life JSC	9,500.0	9,500.0	9,500.0	+5.56%	101	aa.aa	10:13:30
Vicostone JSC	44,000	44,100	43,700	0.00%	28.2K	aa.aa	11:24:06
Lam Dong Foodstuff JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	26/01
VNECO1	3,300.0	3,400.0	3,300.0	0.00%	17.2K	aa.aa	11:16:16
VNECO 3	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	23/01
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,300.0	27,300.0	27,300.0	0.00%	300	aa.aa	10:00:07
VGS	26,400.0	26,400.0	25,900.0	+1.54%	194.4K	aa.aa	11:25:16
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	+4.76%	600	aa.aa	10:59:46
VICS	5,500.00	5,600.00	5,500.00	0.00%	26.2K	aa.aa	11:17:22
VIT	22,400.0	22,400.0	20,200.0	0.00%	0	aa.aa	27/01
VLA	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	23/01
Vimeco JSC	5,300.0	5,300.0	5,100.0	0.00%	800	aa.aa	11:22:50
Vinacontrol	40,000.0	40,000.0	40,000.0	+1.27%	100	aa.aa	10:22:40
VINAFREIGHT	14,000.0	14,500.0	14,000.0	0.00%	0	aa.aa	28/01
Vietnam National Reinsurance	21,000.0	21,700.0	20,900.0	+0.96%	14.27K	aa.aa	11:20:41
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,400.0	12,500.0	12,000.0	+6.90%	6K	aa.aa	11:17:16
Vicem Energy and Environment JSC	14,800.0	15,000.0	14,800.0	-1.33%	20.7K	aa.aa	11:14:45
West Coach Station JSC	276,100	276,100	276,100	0.00%	300	aa.aa	10:00:25
WSS	6,400.0	6,400.0	6,300.0	+1.59%	900	aa.aa	11:11:01
Petrovietnam Pac	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	28/01
CEO Group JSC	19,400.0	19,900.0	18,800.0	+1.57%	4.2M	aa.aa	11:25:19
Vietnam Enterprise Investment Dev	1,700.00	1,800.00	1,600.00	0.00%	10.3K	aa.aa	10:58:33
Danang Airport Services JSC	38,000.0	38,000.0	38,000.0	0.00%	0	aa.aa	27/01
SouthEast Petrovietnam Fertil Chem	10,900.0	10,900.0	10,900.0	0.00%	500	aa.aa	11:09:22
PetroVietnam Coating JSC	37,700.0	39,100.0	37,700.0	-2.84%	84.3K	aa.aa	11:25:33
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,500.0	8,600.0	8,500.0	+1.19%	300	aa.aa	11:12:11
South Books Educational Equipment	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/01
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	500	aa.aa	10:46:00
Vinacomin Machinery JSC	21,900.0	21,900.0	21,900.0	-9.88%	100	aa.aa	11:18:49
Central Pharmaceutical JSC No3	60,800	60,900	60,000	0.00%	6.25K	aa.aa	11:17:12
Central PetroVietnam Fertilizer and	19,200.0	19,400.0	19,200.0	0.00%	0	aa.aa	28/01
Din Capital Investment	25,000.0	25,000.0	22,500.0	0.00%	29.9K	aa.aa	11:12:34
SCI E C JSC	9,400.0	9,400.0	9,300.0	0.00%	8.8K	aa.aa	11:17:32
Saigon Plant Protection JSC	7,500	7,500	7,500	0.00%	0	aa.aa	22/01
Thanh An 96 Installation	12,000.0	12,100.0	12,000.0	0.00%	5.6K	aa.aa	10:45:11
North PetroVietnam Fertilizer & Che	10,100.0	10,100.0	10,100.0	-0.98%	1.9K	aa.aa	10:35:20
Dam Phu My Packaging JSC	12,300.0	12,500.0	12,300.0	0.00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	7,600.0	7,600.0	7,600.0	-1.30%	100	aa.aa	10:10:48
Vietnam Maritime Development JSC	56,800.0	56,800.0	56,800.0	+9.86%	803	aa.aa	10:10:32
MBG JSC	3,100.0	3,100.0	3,000.0	0.00%	27.9K	aa.aa	11:22:00
Phuc Thinh Design Construction Trad	7,500.0	7,500.0	7,500.0	0.00%	1K	aa.aa	11:03:33
TRANGCORP Corporation JSC	48,900.0	48,900.0	46,000.0	-0.20%	5.6K	aa.aa	11:17:00
Vietnam Ocean Shipping Agency Corp	21,000.0	21,000.0	20,500.0	+3.45%	300	aa.aa	11:24:19
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	27/01
ATS Investment JSC	19,500.0	19,500.0	16,100.0	0.00%	0	aa.aa	23/01
Danang Port	33,200.0	34,000.0	33,100.0	-0.30%	6.8K	aa.aa	11:17:43
GCL JSC	29,400.0	29,400.0	28,600.0	+2.80%	15.6K	aa.aa	11:14:10
MB Securities	26,200.0	26,500.0	26,200.0	0.00%	819K	aa.aa	11:25:20
Vinacomin Coal Import	68,000.0	68,000.0	68,000.0	-2.86%	200	aa.aa	11:10:45
MST Investment JSC	6,400.0	6,500.0	6,300.0	0.00%	438.1K	aa.aa	11:23:32
La Hien Cement	21,400.0	21,500.0	21,400.0	-0.47%	400	aa.aa	10:00:02
Ipa Investments	18,400	18,500	18,300	-1.08%	8.7K	aa.aa	11:20:54
Hoa Binh Takara JSC	6,600.0	6,600.0	6,200.0	+10.00%	32.77K	aa.aa	11:10:58
Vinacomin Minerals	214,900.00	214,900.00	213,900.00	+9.98%	37.83K	aa.aa	11:16:46
Tien Thanh Service	2,300.0	2,300.0	2,200.0	0.00%	30.6K	aa.aa	10:42:19
Vinacomin Viet Bac Mining Industry Holding	18,900	19,000	17,900	+7.39%	16.2K	aa.aa	11:09:57
Vinacomin Power	11,200	11,700	11,000	-2.61%	7.2K	aa.aa	11:24:35
Viet Thai Electric	8,000.0	8,000.0	8,000.0	-5.88%	400	aa.aa	11:04:01
Gia Dinh Water Supply	36,900	40,900	36,900	0.00%	0	aa.aa	28/01
PC3 Investment	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	28/01
QP Green Investment JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Vinacomin Northern Coal	54,200.0	55,500.0	54,000.0	-2.34%	600	aa.aa	10:38:48
Viet Nam Forestry	15,900	15,900	15,500	0.00%	0	aa.aa	28/01
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	12,800	12,800	12,800	0.00%	0	aa.aa	28/01
Petrolimex Installation III	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	27/01
Thong Nhat	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	28/01
Tipharco Pharma	15,200	15,200	15,200	0.00%	100	aa.aa	10:09:16
1369 Construction	17,400.0	17,600.0	17,400.0	0.00%	97.6K	aa.aa	11:21:55
Vi Na Ta Ba Trading	3,900.0	3,900.0	3,900.0	0.00%	0	aa.aa	28/01
Tay Ninh Tourist	34,300.0	34,400.0	33,500.0	0.00%	0	aa.aa	28/01
Transimex	16,000	16,000	16,000	0.00%	100	aa.aa	11:06:18
GKM Holdings JSC	1,500.0	1,500.0	1,400.0	0.00%	0	aa.aa	23/01
Central Container	15,100.0	15,100.0	14,400.0	0.00%	0	aa.aa	20/01
HTC Holding JSC	9,000.0	9,100.0	8,800.0	0.00%	0	aa.aa	23/01
Song Hong Aluminum	5,100.00	5,200.00	4,800.00	+6.25%	172.3K	aa.aa	11:24:19
DS3 JSC	6,100.0	6,100.0	6,100.0	-3.17%	100	aa.aa	10:00:01
Me Lin Steel	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	27/01
Cam Ranh Airport	9,600.0	9,600.0	9,400.0	+3.23%	15.9K	aa.aa	11:16:31
Thanh Dat Invest	16,900.0	17,000.0	16,900.0	+0.60%	14.4K	aa.aa	11:25:30
Idico Corporation JSC	45,200	46,400	44,900	-1.95%	965.2K	aa.aa	11:25:37
Angiang Port	6,400.0	6,600.0	6,400.0	+3.23%	300	aa.aa	10:30:15
Kien Hung	18,000.0	18,100.0	18,000.0	-2.17%	3.2K	aa.aa	10:28:58
Bac A Commercial Joint Stock Bank	12,500	12,500	12,400	+0.81%	1.31K	aa.aa	10:49:22
Nha Be Water	32,000.0	32,000.0	32,000.0	0.00%	0	aa.aa	26/01
Ninh Binh Phosphate	63,200.0	69,000.0	63,200.0	0.00%	0	aa.aa	28/01
Thang Long	9,000.0	9,000.0	8,700.0	+4.65%	2.2K	aa.aa	11:13:51
X20	12,800.0	12,800.0	12,500.0	0.00%	0	aa.aa	28/01
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	23/01
NRC Corpration JSC	5,700.0	5,700.0	5,700.0	-1.72%	600	aa.aa	11:11:44
EVS Securities JSC	5,800	5,800	5,600	+1.75%	21.1K	aa.aa	11:22:52
AAV JSC	6,000.0	6,000.0	5,800.0	+1.69%	300	aa.aa	10:26:35
TDT Invest	6,700.0	6,700.0	6,700.0	0.00%	100	aa.aa	11:09:47
Son Ha Develop	6,800.0	7,100.0	6,800.0	-1.45%	2.3K	aa.aa	11:19:00
Viet Nam Herbs	3,200.0	3,200.0	3,000.0	+3.23%	10.04K	aa.aa	11:06:56
Hanoi Battery	60,000.0	60,000.0	60,000.0	-7.69%	200	aa.aa	10:24:05
Indochine Import Export	1,200.0	1,400.0	1,200.0	0.00%	0	aa.aa	23/01
Bao Ngoc Investment Production	7,300.00	7,300.00	7,100.00	+1.39%	7.9K	aa.aa	11:22:47
Bich Chi Food Co	41,000.00	41,000.00	40,000.00	0.00%	2.1K	aa.aa	11:22:25
Green Development and Investment Service JSC	14,300.00	14,300.00	14,000.00	0.00%	5K	aa.aa	10:34:31
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	22,500.00	22,500.00	22,500.00	0.00%	0	aa.aa	26/01
Nuoc Trong Hydro Power JSC	56,000.00	56,000.00	56,000.00	0.00%	0	aa.aa	22/01
Plastic Additives JSC	6,000.00	6,000.00	6,000.00	0.00%	1.6K	aa.aa	11:03:11
Hanoi Reinsurance JSC	22,500.00	22,800.00	22,500.00	+0.45%	1.8K	aa.aa	11:14:19
Sonadezi Long Binh Share Holding Co	38,300.00	38,400.00	38,300.00	0.00%	200	aa.aa	11:01:02
Thaiholdings JSC	30,200	30,300	30,000	0.00%	1.3K	aa.aa	11:13:54
Hoang Mai Stone JSC	11,600.00	11,600.00	11,000.00	0.00%	0	aa.aa	28/01
Sunshine JSC	68,600.00	71,000.00	68,600.00	-2.14%	5.8K	aa.aa	10:41:08
40 Investment Construction JSC	80,700.00	82,500.00	80,000.00	+2.15%	24.6K	aa.aa	11:22:43
SCG Construction JSC	64,800.00	64,800.00	64,600.00	+0.15%	11.1K	aa.aa	11:07:39
Viet Thanh Plastic Trading and	20,200.00	20,300.00	19,900.00	+0.50%	367.3K	aa.aa	11:22:50
Viet Nam Medicinal Materials JSC	5,600.00	5,600.00	5,500.00	0.00%	51.1K	aa.aa	11:23:46
Picomat Plastic JSC	19,900.00	20,000.00	19,900.00	-0.50%	20.1K	aa.aa	11:07:49
Petro Times JSC	15,300.00	15,500.00	15,300.00	-0.65%	66.7K	aa.aa	11:16:17
Viet First Securities	15,100.00	15,300.00	14,900.00	-1.31%	1.86M	aa.aa	11:21:51
Cao Son Coal	13,100.00	13,100.00	13,100.00	0.00%	8K	aa.aa	11:00:56
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	27/01
Deo Nai Coc Sau TKV Coal JSC	8,000.00	8,000.00	7,900.00	+1.27%	44.9K	aa.aa	11:21:34

PSEi Composite

6,261.72

-94.06

-1.48%

Nikkei 225

53,324.00

-34.71

-0.07%

Shanghai

4,147.15

-4.08

-0.10%

US 500

6,981.00

+3.0

+0.04%

US Tech 100

26,076.90

+54.1

+0.21%

DAX

24,822.79

-71.65

-0.29%

Dollar Index

95.90

-0.374

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.55	+1.34%	33.22M
Apex Mining	15.6400	+1.03%	6.91M
SM Prime	21.500	-3.59%	5.44M
Ayala Land	21.000	-2.33%	4.28M
BDO Unibank	136.40	-2.29%	1.09M
International Container	633.000	-1.86%	365.08K
SM Investments	699.50	-1.06%	136.58K

Name	Last	Chg. %	Vol.
Vivant	22.450	+15.36%	4.80K
Pacifica	1.040	+11.83%	3.00K
Anglo Philippine	1.060	+11.58%	1.92M
Liberty Flour Mills	35.000	+8.70%	500.00
Alsons Consolidated	0.7000	+7.69%	5.42M
Lorenzo Shipping	0.600	+7.14%	15.00K
Dominion Holdings	3.560	+11.95%	2.77M

Name	Last	Chg. %	Vol.
SOCResources	0.190	-18.10%	10.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Imperial Resources	0.86	-14.00%	36.00K
Millennium Global	0.061	-7.58%	1.36M
Discovery World	0.950	-6.86%	445.00K
Petron Prf s	1,020.00	-6.85%	980.00
Waterfront Philippines	0.430	-6.52%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.55	+1.34%	33.22M
Bloomberry Resorts	2.950	-1.99%	21.33M
Apex Mining	15.6400	+1.03%	6.91M
Bank of the Philippine Islands	114.60	-0.35%	701.78K
DigiPlus Interactive	13.760	+0.58%	2.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aa Aaaaa	1.920	+56.80%	3.011
Aaaaaaaaa Aaaa	1.920	+56.80%	3.011
Aa Aa A Aaaa	13.740	+48.32%	20.379
Aaaaaa Aaaaa	13.740	+48.32%	20.379
Aaaaaaaa	2.350	+43.00%	3.361
A Aaa Aaaaaaaa	31.300	+40.25%	43.898
Aaaaa Aaaaaa	31.300	+40.25%	43.898

Name	Last	Upside	Fair Value
A A Aaaa Aa Aaaaa	1.920	+56.80%	3.011
Aaaaaaaaa Aaaa	1.920	+56.80%	3.011
Aa Aa A Aaaa	13.740	+48.32%	20.379
Aaaaaa Aaaaa	13.740	+48.32%	20.379
Aaaaaaaa	2.350	+43.00%	3.361
A Aaa Aaaaaaaa	31.300	+40.25%	43.898
Aaaaa Aaaaaa	31.300	+40.25%	43.898

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC