Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 24 | 18,749.00 | 18,781.00 | 18,671.00 | +0.40% | 18,749.00+0.40% | 00:35:01 | ||
DAXDec 24 | Dec 24 | 18,928.00 | 18,932.00 | 18,928.00 | +0.42% | 18,928.00+0.42% | 27/08 | ||
DAXMar 25 | Mar 25 | 19,039.00 | 19,039.00 | 19,039.00 | 0.00% | 19,039.000.00% | 26/08 | ||
DAX BMFSep 24 | Sep 24 | 18,675.00 | 18,675.00 | 18,675.00 | 0.00% | 18,675.000.00% | 27/08 | ||
DAXSep 24 | Sep 24 | 18,752.50 | 18,781.50 | 18,652.20 | +0.41% | 18,752.50+0.41% | 00:59:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.93 | +0.44% | 9.55K | 33.93+0.44% | 00:32:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 25.33 | 25.33 | 25.42 | 25.24 | +0.60% | 4.34M | 25.33+0.60% | 27/08 | |
DBKGn Deutsche Bank AG NA O.N. | 14.698 | 14.698 | 14.804 | 14.582 | +0.63% | 3.37M | 14.698+0.63% | 27/08 | |
EONGn E.ON SE | 12.705 | 12.705 | 12.775 | 12.66 | +0.40% | 2.49M | 12.705+0.40% | 27/08 | |
CBKG Commerzbank AG O.N. | 13.215 | 13.215 | 13.23 | 13.075 | +1.23% | 2.35M | 13.215+1.23% | 27/08 | |
IFXGn Infineon Technologies AG NA O.N. | 32.39 | 32.39 | 32.605 | 31.98 | +0.78% | 2.08M | 32.39+0.78% | 27/08 |