Breaking News

FTSE China A50 (FTXIN9)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

13,070.24 -116.16 -0.88%

14:59:59 - Closed. Currency in CNY

Type: Index

Market: China

# Constituents: 50

Volume: -
Open: 13,186.40
Day's Range: 13,041.38 - 13,186.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

China A50 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE China A50.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	China A50	Mar 25	13,018.0	13,134.0	13,215.0	13,013.0	-132.0	-1.00%	16:29:59
	China A50	Mar 25	13,018.0	13,134.0	13,144.0	13,011.5	-132.0	-1.00%	16:29:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares China Large-Cap	FXI	34.51	-2.04%	55.80M	05:00:09
Harvest FuShi China A50	512550	1.489	-0.80%	4.77M	14:59:53
Direxion Daily FTSE China Bull 3x Shares	YINN	38.45	-5.78%	5.87M	05:00:09
CSOP FTSE China A50	2822	12.44	-1.27%	3.10M	15:59:59
Cathay FTSE China A50	00636	22.73	-1.30%	1.35M	13:00:00
iShares China LargeCap	IZZ	55.63	-1.44%	59.33K	13:04:59
ProShares Ultra FTSE China 50	XPP	23.14	-3.86%	49.40K	05:00:09
ProShares UltraShort FTSE China 50	FXP	13.93	+4.19%	20.48K	05:00:09
CIMB China 50	PRIC	1.450	+1.40%	30.10K	10:46:26
iShares China Large Cap UCITS	FXC	7,848.0	-0.73%	469.00	16:38:05
Xtrackers MSCI China A UCITS 1C	XX25	29.39	-0.68%	5.00	16:04:20
ProShares Short FTSE China 50	YXI	12.04	+2.03%	7.95K	05:00:09
Samsung KODEX FTSE China A50	169950	21,540	-1.03%	2.06K	14:29:59
Xtrackers MSCI China A UCITS 1C	DBX9	29.51	-0.44%	13.00	16:04:20
Xtrackers MSCI China A UCITS 1C	XX25	2,436.5	-0.37%	2.00	16:05:08
Xtrackers MSCI China A UCITS 1C	XX2D	31.06	0.00%	0	00:35:59
iShares China Large Cap UCITS	IDFXN	1,372.20	0.00%	0	05/06
Xtrackers MSCI China A UCITS 1C	3007	242.10	-0.21%	0	15:59:59
iShares China Large-Cap	ISQM	32.67	-3.27%	0	15:08:18

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE China A50 TR	22,275.47	22,275.47	22,275.47	-64.18	-0.29%	03/03
FTSE China 50 TR	33,601.58	33,601.58	33,601.58	+59.24	+0.18%	03/03
FTSE China 50 TR HKD	33,505.92	33,505.92	33,505.92	+65.06	+0.19%	01:00:00
FTSE China 50 TR NET	4,019.77	4,019.77	4,019.77	0.00	0.00%	01:15:00

My Sentiments

What is your sentiment on China A50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE China A50 Discussions

Write your thoughts about FTSE China A50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

QueenYasNer Balawakqq Dec 14, 2023 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

trade for a hold in China

0 0

Report

RACHEL Almadin Sep 11, 2023 10:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why bedi hold the china money he not Native American i will take all the money of china more mastakes with and my husband dignity to destroy our relationship us a marriage life i Goverment

0 0

Report

MARK Chi toh So Dec 05, 2021 14:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy 3% I sell stock

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227990405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227990405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227990405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227990405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,325.09	+8.16	+0.25%
US 500	5,864.3	+14.4	+0.25%
US Tech 100	20,509.0	+83.4	+0.41%
DAX	22,825.39	-314.02	-1.36%
Dollar Index	106.255	-0.414	-0.39%

Crude Oil WTI	67.64	-0.73	-1.07%
Brent Oil	70.65	-0.97	-1.35%
Natural Gas	4.090	-0.032	-0.78%
Gold	2,925.79	+24.69	+0.85%
Silver	32.425	+0.115	+0.36%
US Soybeans	1,005.75	-5.25	-0.52%
Copper	4.5770	-0.0300	-0.65%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.949	-0.031	-0.78%
U.S. 10Y	4.171	-0.009	-0.22%
U.S. 30Y	4.484	+0.020	+0.45%
Germany 10Y	2.4340	-0.0580	-2.33%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	China A50	13,070.24	-116.16	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.900	+2.52%	16.07M
JG Summit	16.300	-0.12%	15.43M
Bank of the Philippine Islands	127.00	0.00%	12.34M
DigiPlus Interactive	34.600	+2.98%	6.75M
BDO Unibank	151.00	+3.07%	4.46M
International Container	340.000	0.00%	1.58M
SM Investments	808.00	0.00%	356.77K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	7.800	+45.79%	2.29M
Vantage Equities	1.1900	+33.71%	10.37M
DFNN	2.900	+28.89%	105.00K
Liberty Flour Mills	16.360	+23.94%	6.20K
LMG Chemicals	0.219	+20.33%	15.00M
Manila Mining B	0.0048	+14.29%	12.00M
Cirtek Holdings Philippines Prf	0.57	+14.00%	0.20K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	-20.00%	100.00K
Zeus	0.063	-10.00%	30.00K
Atok Big Wedge	5.300	-8.93%	45.80K
Integrated Micro-Electronics	1.440	-7.10%	351.00K
Philodrill	0.0070	-6.67%	136.00M
Geograce Resources	0.085	-6.59%	2.12M
Harbor Star Shipping	0.600	-6.25%	326.00K