Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Apr 24 | 12,427.0 | 12,325.0 | 12,460.0 | 12,261.0 | +102.0 | +0.83% | 10:40:00 | ||
China A50 | Apr 24 | 12,416.0 | 12,301.0 | 12,458.5 | 12,280.0 | +115.0 | +0.93% | 10:50:55 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 25.44 | +0.67% | 42.32M | 04:00:04 | ||
Harvest FuShi China A50 | 512550 | 1.360 | +0.67% | 1.32M | 10:35:14 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 22.09 | +2.27% | 4.95M | 04:00:04 | ||
CSOP FTSE China A50 | 2822 | 12.01 | +1.01% | 585.20K | 10:36:00 | ||
Cathay FTSE China A50 | 00636 | 20.51 | 0.00% | 0 | 24/04 | ||
iShares China LargeCap | IZZ | 39.52 | +1.91% | 22.10K | 10:30:00 | ||
ProShares Ultra FTSE China 50 | XPP | 14.50 | +1.02% | 8.20K | 03:43:03 | ||
ProShares UltraShort FTSE China 50 | FXP | 33.36 | -1.29% | 7.85K | 03:46:17 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.19 | +0.23% | 17.86K | 25/04 | ||
CIMB China 50 | PRIC | 1.200 | 0.00% | 0 | 25/04 | ||
ProShares Short FTSE China 50 | YXI | 18.38 | 0.00% | 0 | 23/04 | ||
iShares China Large Cap UCITS | FXC | 5,863.5 | +0.16% | 5.67K | 25/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.17 | +0.14% | 4.41K | 25/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 25.97 | +0.70% | 0 | 25/04 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,450 | +0.44% | 0.94K | 10:30:09 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,078.8 | +0.18% | 0.77K | 25/04 | ||
iShares China Large-Cap | ISQM | 23.08 | +0.65% | 0 | 25/04 | ||
Amundi MSCI China A II | C024 | 119.42 | +0.24% | 0 | 01:39:37 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 18/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,866.65 | 19,866.65 | 19,866.65 | +68.64 | +0.35% | 24/04 | ||
FTSE China 50 TR | 23,558.41 | 23,558.41 | 23,558.41 | +584.40 | +2.54% | 24/04 | ||
FTSE China 50 TR HKD | 23,657.49 | 23,657.49 | 23,657.49 | +573.46 | +2.48% | 24/04 | ||
FTSE China 50 TR NET | 2,837.14 | 2,837.14 | 2,837.14 | +7.60 | +0.27% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review