
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Mar 25 | 13,276.0 | 13,264.0 | 13,301.0 | 13,258.0 | +12.0 | +0.09% | 18:09:10 | ||
China A50 | Mar 25 | 13,281.5 | 13,125.0 | 13,300.0 | 13,076.0 | +156.5 | +1.19% | 18:19:28 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 35.97 | -2.68% | 80.38M | 04:00:09 | ||
Harvest FuShi China A50 | 512550 | 1.507 | +0.27% | 11.40M | 14:57:24 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 42.73 | -8.40% | 8.57M | 04:00:09 | ||
CSOP FTSE China A50 | 2822 | 12.72 | +0.63% | 9.42M | 15:59:59 | ||
Cathay FTSE China A50 | 00636 | 23.33 | +0.78% | 1.89M | 07/03 | ||
iShares China LargeCap | IZZ | 57.08 | +0.39% | 97.61K | 13:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 24.93 | -5.71% | 33.93K | 04:00:09 | ||
ProShares UltraShort FTSE China 50 | FXP | 12.74 | +5.90% | 31.25K | 04:00:09 | ||
iShares China Large Cap UCITS | FXC | 8,116.0 | +1.07% | 3.28K | 18:18:06 | ||
CIMB China 50 | PRIC | 1.500 | 0.00% | 72.50K | 15:40:30 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,555 | -0.35% | 4.02K | 14:29:59 | ||
ProShares Short FTSE China 50 | YXI | 11.58 | +2.75% | 20.93K | 04:00:09 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 28.96 | +0.14% | 43.00 | 17:23:35 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.00 | +0.55% | 0.15K | 17:32:16 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,450.0 | +1.07% | 0 | 16:21:29 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 31.24 | 0.00% | 0 | 00:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 245.30 | -0.12% | 0.01K | 15:59:59 | ||
iShares China Large-Cap | ISQM | 32.64 | -3.29% | 0 | 15:08:17 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,443.97 | 22,443.97 | 22,443.97 | +104.68 | +0.47% | 17:00:00 | ||
FTSE China 50 TR | 35,695.36 | 35,695.36 | 35,695.36 | 0.00 | 0.00% | 08/03 | ||
FTSE China 50 TR HKD | 34,819.54 | 34,819.54 | 34,819.54 | 0.00 | 0.00% | 01:00:00 | ||
FTSE China 50 TR NET | 4,181.77 | 4,181.77 | 4,181.77 | 0.00 | 0.00% | 01:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review