| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 6.70 | -2.05% | 14.5K | 6.70-2.05% | 21:52:37 | |
ROM ProShares Ultra Technology | 142.45 | +2.09% | 8.51K | 142.45+2.09% | 22:00:03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.08 | 219.51 | 221.01 | 215.48 | -1.56% | 44.43M | 216.08-1.56% | 22:18:57 | |
INTC Intel Corporation | 120.56 | 118.50 | 122.47 | 118.09 | +1.74% | 25.31M | 120.56+1.74% | 22:18:40 | |
HPQ HP Inc | 24.89 | 21.90 | 24.99 | 22.58 | +13.65% | 14.7M | 24.89+13.65% | 22:19:02 | |
AMD Advanced Micro Devices Inc | 463.38 | 449.59 | 481.37 | 463.00 | +3.07% | 11.22M | 463.38+3.07% | 22:18:30 | |
MU Micron Technology Inc | 755.84 | 762.10 | 761.90 | 747.27 | -0.82% | 8.44M | 755.84-0.82% | 22:19:09 |
| Name | Price |
|---|---|
DELL Dell Tech | 290.98+38.18+15.10% |
HPQ HP Inc | 24.89+2.99+13.65% |
SMTC Semtech | 157.82+11.29+7.70% |
VSAT ViaSat | 76.78+6.02+8.51% |
NTAP NetApp | 133.89+9.95+8.03% |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 941.59-22.91-2.38% |
CIEN Ciena Corp | 577.95-9.28-1.58% |
MU Micron | 755.84-6.26-0.82% |
DY Dycom Industries | 407.31-7.12-1.72% |
NVDA NVIDIA | 216.08-3.43-1.56% |