| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 173.92 | -0.69% | 63.35K | 173.92-0.69% | 03:17:24 | |
UYM ProShares Ultra Basic Materials | 29.16 | -1.63% | 1.61K | 29.16-1.63% | 01:57:31 | |
SMN ProShares UltraShort Basic Materials | 20.23 | 0.00% | 0 | 20.230.00% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 58.61 | 58.56 | 59.36 | 56.00 | +0.09% | 11.58M | 58.61+0.09% | 03:19:53 | |
NEM Newmont Goldcorp Corp | 89.89 | 90.83 | 90.93 | 88.75 | -1.03% | 7.42M | 89.89-1.03% | 03:19:51 | |
AA Alcoa Corp | 44.64 | 46.85 | 46.75 | 44.32 | -4.72% | 7.13M | 44.64-4.72% | 03:19:51 | |
MOS The Mosaic Company | 22.18 | 22.53 | 22.90 | 22.11 | -1.58% | 3.79M | 22.18-1.58% | 02:52:42 | |
ESI Element Solutions Inc | 37.69 | 37.63 | 38.15 | 36.60 | +0.16% | 3.07M | 37.69+0.16% | 03:15:09 |
| Name | Price |
|---|---|
CF CF Industries | 121.87+3.21+2.70% |
LYB LyondellBasell Industries | 59.11+1.31+2.26% |
NGVT Ingevity | 76.19+1.02+1.36% |
ALB Albemarle | 120.65+1.19+1.00% |
CC Chemours Co | 17.45+0.12+0.69% |
| Name | Price |
|---|---|
AA Alcoa | 44.64-2.21-4.72% |
AVNT Avient Corp | 36.81-1.26-3.32% |
SMG Scotts Miracle-Gro | 71.02-2.46-3.34% |
FUL H B Fuller | 56.85-1.55-2.65% |
FMC FMC | 11.16-0.28-2.49% |