| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 173.44 | +0.43% | 94.69K | 173.44+0.43% | 04:59:59 | |
UYM ProShares Ultra Basic Materials | 29.11 | +1.36% | 42.99K | 29.11+1.36% | 04:59:59 | |
SMN ProShares UltraShort Basic Materials | 11.01 | -0.99% | 13.9K | 11.01-0.99% | 04:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 58.85 | 60.58 | 61.75 | 58.24 | -2.86% | 22.63M | 58.85-2.86% | 04:59:59 | |
MOS The Mosaic Company | 28.16 | 27.65 | 28.79 | 27.70 | +1.84% | 10.06M | 28.16+1.84% | 04:59:59 | |
AA Alcoa Corp | 63.14 | 63.87 | 65.00 | 62.39 | -1.14% | 8.29M | 63.14-1.14% | 04:59:59 | |
NEM Newmont Goldcorp Corp | 121.69 | 118.91 | 123.04 | 118.10 | +2.34% | 8.07M | 121.69+2.34% | 04:59:59 | |
DD Dupont De Nemours Inc | 43.79 | 43.38 | 44.96 | 43.60 | +0.95% | 7.57M | 43.79+0.95% | 04:59:59 |
| Name | Price |
|---|---|
ALB Albemarle | 188.32+8.26+4.59% |
CMP Compass Minerals | 24.44+0.99+4.22% |
RGLD Royal Gold | 287.83+8.29+2.97% |
OLN Olin | 24.46+0.62+2.60% |
NEM Newmont Goldcorp | 121.69+2.78+2.34% |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 58.85-1.73-2.86% |
CF CF Industries | 89.23-2.63-2.86% |
SMG Scotts Miracle-Gro | 62.32-1.40-2.20% |
ATI ATI Inc | 123.11-1.56-1.25% |
AA Alcoa | 63.14-0.73-1.14% |