| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182.17 | -0.74% | 183.75K | 182.17-0.74% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 28.65 | -1.34% | 9.39K | 28.65-1.34% | 03:59:59 | |
SMN ProShares UltraShort Basic Materials | 20.72 | +1.42% | 662 | 20.72+1.42% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 69.24 | 69.38 | 70.30 | 67.80 | -0.20% | 8.91M | 69.24-0.20% | 03:59:59 | |
MOS The Mosaic Company | 24.79 | 25.46 | 25.40 | 24.35 | -2.63% | 6.11M | 24.79-2.63% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 121.76 | 124.19 | 126.00 | 120.00 | -1.96% | 5.97M | 121.76-1.96% | 03:59:59 | |
ESI Element Solutions Inc | 32.10 | 31.79 | 33.08 | 31.76 | +0.98% | 3.6M | 32.10+0.98% | 03:59:59 | |
HUN Huntsman Corporation | 9.19 | 9.22 | 9.40 | 9.07 | -0.33% | 3.41M | 9.19-0.33% | 03:59:59 |
| Name | Price |
|---|---|
WOR Worthington Industries | 58.84+4.48+8.24% |
ATI ATI Inc | 189.65+2.96+1.59% |
MTX Minerals Technologies | 68.92+1.06+1.56% |
SXT Sensient Technologies | 128.31+1.67+1.32% |
ESI Element Solutions | 32.10+0.31+0.98% |
| Name | Price |
|---|---|
CNX CNX Resources | 33.71-1.68-4.75% |
FMC FMC | 10.80-0.45-4.00% |
ALB Albemarle | 109.47-3.98-3.51% |
MOS Mosaic | 24.79-0.67-2.63% |
CF CF Industries | 131.99-3.55-2.62% |