| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 196.10 | -0.18% | 49.59K | 196.10-0.18% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 32.65 | +0.21% | 13.82K | 32.65+0.21% | 03:59:59 | |
SMN ProShares UltraShort Basic Materials | 18.16 | -0.27% | 978 | 18.16-0.27% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 79.00 | 79.00 | 80.24 | 78.28 | -1.14% | 18.33M | 79.00-1.14% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 131.60 | 131.60 | 133.29 | 131.45 | -2.62% | 10.41M | 131.60-2.62% | 03:59:59 | |
MOS The Mosaic Company | 24.16 | 24.16 | 25.20 | 24.14 | -0.45% | 7.96M | 24.16-0.45% | 03:59:59 | |
AA Alcoa Corp | 49.72 | 49.72 | 51.02 | 49.35 | -3.04% | 3.12M | 49.72-3.04% | 03:59:59 | |
OLN Olin Corporation | 17.52 | 17.52 | 17.54 | 17.11 | +0.86% | 2.93M | 17.52+0.86% | 03:59:59 |
| Name | Price |
|---|---|
CMC Commercial Metals | 68.41+1.56+2.33% |
NUE Nucor | 252.80+5.25+2.12% |
STLD Steel Dynamics | 235.90+4.82+2.09% |
RS Reliance Steel&Aluminum | 391.16+7.50+1.95% |
FUL H B Fuller | 58.05+1.04+1.82% |
| Name | Price |
|---|---|
AA Alcoa | 49.72-1.56-3.04% |
NEM Newmont Goldcorp | 131.60-3.54-2.62% |
SMG Scotts Miracle-Gro | 61.35-1.26-2.01% |
CF CF Industries | 125.70-1.56-1.23% |
FCX Freeport-McMoran | 79.00-0.91-1.14% |