| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoRan Inc | 63.10 | 66.14 | 63.90 | 62.33 | -4.60% | 7.4M | 63.10-4.60% | 00:40:57 | |
FMC FMC Corporation | 5.87 | 4.75 | 5.95 | 5.16 | +23.58% | 8.85M | 5.87+23.58% | 01:29:24 | |
NEM Newmont Corporation | 106.28 | 111.80 | 108.07 | 105.49 | -4.94% | 3.43M | 106.28-4.94% | 00:40:53 | |
OLN Olin Corporation | 17.61 | 16.05 | 17.69 | 15.95 | +9.72% | 3.23M | 17.61+9.72% | 01:34:12 | |
MOS The Mosaic Company | 18.25 | 18.23 | 18.45 | 18.04 | +0.11% | 2.48M | 18.25+0.11% | 00:40:50 |
| Name | Price |
|---|---|
FMC FMC | 5.87+1.12+23.58% |
OLN Olin | 17.61+1.56+9.72% |
HUN Huntsman | 9.64+0.67+7.41% |
CF CF Industries | 121.58+3.49+2.96% |
LYB LyondellBasell Industries A | 66.56+1.19+1.82% |
| Name | Price |
|---|---|
SXT Sensient Technologies | 117.15-14.39-10.94% |
FCX Freeport-McMoran | 63.10-3.04-4.60% |
NEM Newmont | 106.28-5.53-4.94% |
ATI ATI Inc | 165.71-9.29-5.31% |
ESI Element Solutions | 33.78-1.62-4.58% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 179.16 | -1.50% | 55.81K | 179.16-1.50% | 01:31:16 | |
UYM ProShares Ultra Basic Materials | 30.97 | 0.00% | 0 | 30.970.00% | 30/10 | |
SMN ProShares UltraShort Basic Materials | 18.88 | 0.00% | 0 | 18.880.00% | 30/10 |