| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 177.33 | -0.18% | 31.93K | 177.33-0.18% | 03:35:04 | |
UYM ProShares Ultra Basic Materials | 28.97 | -0.34% | 7.96K | 28.97-0.34% | 02:54:16 | |
SMN ProShares UltraShort Basic Materials | 11.00 | +1.64% | 6.05K | 11.00+1.64% | 01:51:52 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 61.41 | 62.40 | 61.77 | 59.62 | -1.59% | 10.59M | 61.41-1.59% | 03:38:39 | |
MOS The Mosaic Company | 28.90 | 26.48 | 28.90 | 27.22 | +9.13% | 10.2M | 28.90+9.13% | 03:32:39 | |
NEM Newmont Goldcorp Corp | 116.19 | 118.90 | 116.64 | 113.61 | -2.28% | 6.51M | 116.19-2.28% | 03:38:06 | |
LYB LyondellBasell Industries NV | 67.50 | 65.61 | 68.00 | 65.47 | +2.88% | 6.08M | 67.50+2.88% | 03:36:56 | |
CF CF Industries Holdings Inc | 119.21 | 110.05 | 120.50 | 112.51 | +8.32% | 4.99M | 119.21+8.32% | 03:33:17 |
| Name | Price |
|---|---|
MOS Mosaic | 28.90+2.42+9.13% |
CF CF Industries | 119.21+9.16+8.32% |
AA Alcoa | 65.70+4.39+7.16% |
LYB LyondellBasell Industries | 67.50+1.89+2.88% |
FMC FMC | 14.10+0.36+2.58% |
| Name | Price |
|---|---|
IFF IFF | 69.08-3.77-5.17% |
NEU NewMarket | 604.09-19.08-3.06% |
HUN Huntsman | 11.77-0.32-2.61% |
ASH Ashland Global | 52.68-1.56-2.88% |
AXTA Axalta Coating Systems | 28.40-0.69-2.37% |