Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142.50 | +0.67% | 15.09K | 142.50+0.67% | 04:00:01 | |
SMN ProShares UltraShort Basic Materials | 7.45 | -0.89% | 10.48K | 7.45-0.89% | 04:00:00 | |
UYM ProShares Ultra Basic Materials | 26.92 | +0.84% | 3.62K | 26.92+0.84% | 03:47:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51.00 | 50.45 | 51.51 | 50.54 | +1.09% | 8.65M | 51.00+1.09% | 04:00:00 | |
NEM Newmont Goldcorp Corp | 41.40 | 40.66 | 41.84 | 41.08 | +1.82% | 7.33M | 41.40+1.82% | 04:00:00 | |
MOS The Mosaic Company | 29.05 | 28.68 | 29.28 | 28.72 | +1.27% | 5.38M | 29.05+1.27% | 04:00:00 | |
X United States Steel Corporation | 38.04 | 36.47 | 38.16 | 37.13 | +4.30% | 3.65M | 38.04+4.30% | 04:00:00 | |
AA Alcoa Corp | 37.33 | 36.77 | 37.94 | 37.01 | +1.52% | 3.1M | 37.33+1.52% | 04:00:00 |
Name | Price |
---|---|
ASIX AdvanSix | 23.24+1.11+5.02% |
X United States Steel | 38.04+1.57+4.30% |
CMP Compass Minerals | 13.20+0.45+3.53% |
CNX CNX Resources | 24.03+0.74+3.18% |
CC Chemours Co | 27.35+0.78+2.94% |
Name | Price |
---|---|
STLD Steel Dynamics | 132.60-2.87-2.12% |
CRS Carpenter Technology | 101.91-1.74-1.67% |
NUE Nucor | 171.03-2.89-1.66% |
FMC FMC | 60.98-0.87-1.41% |
CMC Commercial Metals | 55.77-0.13-0.23% |