Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,921.60

+76.50(+1.58%)

Closed·25/05

Day's Range

4,857.13

4,922.44

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	44.78	46.98	44.72	-0.44%	54.31M	aa.aa	25/05
Bank of China A	5.90	5.94	5.83	+0.68%	246.67M	aa.aa	25/05
Sinopec Shanghai A	2.84	2.85	2.80	+0.35%	34.92M	aa.aa	25/05
China Petrol A	4.92	4.99	4.92	-0.81%	200.98M	aa.aa	25/05
Pudong Development Bank	9.08	9.12	8.91	+1.34%	92.6M	aa.aa	25/05
Guangzhou Baiyun Airport	8.29	8.38	8.27	+0.73%	7.17M	aa.aa	25/05
Dongfeng Automobile	6.36	6.53	6.32	-2.15%	16.43M	aa.aa	25/05
Beijing Capital	3.08	3.09	3.06	+0.65%	46.4M	aa.aa	25/05
Shanghai International Airport	25.55	25.84	25.31	+1.39%	10.57M	aa.aa	25/05
Inner Mongolia BaoTou Steel	2.530	2.570	2.510	0.00%	502.13M	aa.aa	25/05
Huaneng Power International	7.46	7.55	7.28	+1.91%	138.51M	aa.aa	25/05
Hua Xia Bank	6.75	6.81	6.72	0.00%	54.19M	aa.aa	25/05
China Minsheng Banking	3.52	3.55	3.51	0.00%	120.46M	aa.aa	25/05
Rizhao Port	2.790	2.810	2.770	+0.36%	20.16M	aa.aa	25/05
Shanghai International Port	5.08	5.13	5.05	-0.59%	40.91M	aa.aa	25/05
Baoshan Iron & Steel	5.95	6.00	5.90	+0.85%	70.91M	aa.aa	25/05
Shandong Iron and Steel	1.350	1.360	1.340	+0.75%	77.35M	aa.aa	25/05
COSCO Shipping Energy Trans	21.88	23.99	21.83	-4.04%	97.82M	aa.aa	25/05
Huadian Power A	5.17	5.19	5.08	+0.78%	87.91M	aa.aa	25/05
China Southern Airlines A	5.54	5.58	5.42	+4.73%	202.1M	aa.aa	25/05
CITIC Securities	26.19	26.44	25.91	+1.24%	128.78M	aa.aa	25/05
Sany Heavy Industry	18.83	19.44	18.69	-0.69%	72.78M	aa.aa	25/05
Fujian Expressway Dev	3.53	3.56	3.51	-0.28%	16.76M	aa.aa	25/05
China Merchants Bank	36.94	37.26	36.90	-0.22%	71.07M	aa.aa	25/05
Beijing Gehua CATV Network	7.65	7.80	7.59	+0.79%	18.9M	aa.aa	25/05
China United Network Comm	4.46	4.47	4.43	0.00%	186.59M	aa.aa	25/05
Poly Real Estate Group	5.87	5.96	5.79	+0.86%	80.23M	aa.aa	25/05
Minmetals Dev	10.40	10.69	10.30	-1.14%	8.58M	aa.aa	25/05
Beijing Tongrentang	25.25	25.32	25.01	+0.12%	5.54M	aa.aa	25/05
Tbea Co Ltd	26.56	26.99	26.31	+2.08%	128.79M	aa.aa	25/05
Yunnan Yuntianhua	30.90	32.32	30.75	-3.92%	42.77M	aa.aa	25/05
SAIC Motor Corp	12.33	12.59	12.29	-1.20%	32.97M	aa.aa	25/05
Sinolink Securities	8.77	8.82	8.66	+0.34%	21.17M	aa.aa	25/05
Tsinghuatongfang	8.32	8.41	8.23	+0.73%	32.69M	aa.aa	25/05
Gansu Yasheng Industrial	3.610	3.710	3.590	-2.17%	54.36M	aa.aa	25/05
China Northern Rare Earth Hi-Tech	51.11	51.65	50.09	+0.04%	102.69M	aa.aa	25/05
China Spacesat	87.84	88.34	85.00	+3.11%	51.64M	aa.aa	25/05
Shanxi Lanhua Sci-Tech	6.41	6.56	6.36	+2.56%	34.05M	aa.aa	25/05
China Railway Tielong	5.83	5.88	5.78	-0.51%	10.97M	aa.aa	25/05
Chongqing Brewery	51.06	52.05	50.83	-1.45%	3.91M	aa.aa	25/05
Kingfa Sci&Tech	17.60	17.99	17.45	-0.56%	60.21M	aa.aa	25/05
China Sports Industry	10.72	11.54	10.53	-8.14%	115.39M	aa.aa	25/05
Beijing Tiantan Bio	13.39	13.57	13.20	+1.06%	9.79M	aa.aa	25/05
Beiqi Foton Motor	3.110	3.150	3.080	-0.64%	100.36M	aa.aa	25/05
Taiyuan Heavy Industry	2.290	2.300	2.280	-0.43%	9.09M	aa.aa	25/05
Shanghai Construction	2.57	2.60	2.53	+0.78%	113.52M	aa.aa	25/05
China Jushi	39.42	39.50	37.80	+2.79%	158.07M	aa.aa	25/05
Youngor	7.43	7.43	7.29	+0.81%	20.69M	aa.aa	25/05
China CSSC	37.90	38.94	37.65	-1.30%	79.83M	aa.aa	25/05
Aerospace Auto	14.70	15.36	14.40	-3.23%	63.73M	aa.aa	25/05
Shengyi Tech	116.52	117.81	110.35	+7.88%	79.44M	aa.aa	25/05
Yankuang Energy	20.77	21.60	20.22	+3.80%	73.01M	aa.aa	25/05
Shanghai Fosun Pharm	23.30	23.48	23.08	-0.43%	14.95M	aa.aa	25/05
Quzhou XinAn Dev	3.11	3.20	3.06	-2.20%	272.83M	aa.aa	25/05
Shanghai Zijiang	6.66	6.73	6.63	-1.04%	16.47M	aa.aa	25/05
Zhejiang Medicine	13.21	13.60	13.12	-2.94%	19.18M	aa.aa	25/05
Shandong Nanshan	5.220	5.370	5.180	-1.14%	163.07M	aa.aa	25/05
Hainan Airlines A	1.510	1.520	1.480	+3.42%	406.14M	aa.aa	25/05
Guangxi Guiguan	10.78	10.88	10.64	+1.22%	22.4M	aa.aa	25/05
Yunnan Metropolitan	1.52	1.54	1.50	-1.30%	16.28M	aa.aa	25/05
Beijing Vantone	15.50	15.97	14.78	-1.21%	245.18M	aa.aa	25/05
Beijing Urban Construction	4.95	5.07	4.75	+4.65%	48.43M	aa.aa	25/05
Jiangxi Ganyue Expressway	4.28	4.34	4.27	-0.70%	10.89M	aa.aa	25/05
Aisino Corp	8.02	8.08	7.89	+0.88%	13.3M	aa.aa	25/05
Jiangsu Hengrui	49.43	50.02	49.02	-2.06%	83.84M	aa.aa	25/05
Nanjing Iron & Steel	4.72	4.80	4.70	-0.63%	33.61M	aa.aa	25/05
Hongxing Iron & Steel	1.640	1.660	1.630	+0.61%	49.28M	aa.aa	25/05
Wanhua Chemical	76.85	79.40	76.50	-1.46%	28.38M	aa.aa	25/05
Henan Pinggao Electric	22.03	22.37	21.60	+3.62%	27.15M	aa.aa	25/05
Jiangxi Hongdu Aviation	30.68	31.40	30.27	-1.51%	15.37M	aa.aa	25/05
Shanghai Zhenhua Heavy Industries A	4.94	4.96	4.86	+1.65%	38.07M	aa.aa	25/05
Huafa Industrial Zhuhai	2.86	2.89	2.81	+1.06%	45.94M	aa.aa	25/05
Hongda	15.300	16.440	15.210	-4.73%	61.02M	aa.aa	25/05
Shan XI Hua Yang New Energy	9.13	9.21	9.00	+2.82%	39.98M	aa.aa	25/05
Shandong Hi-speed	12.50	12.60	11.80	+2.21%	12.46M	aa.aa	25/05
Zhejiang Longsheng	11.37	11.65	11.22	-2.24%	45.32M	aa.aa	25/05
Jiangxi Copper A	45.03	46.34	44.70	-0.55%	39.68M	aa.aa	25/05
Southwest Securities	4.06	4.07	3.99	+1.25%	39.58M	aa.aa	25/05
Beijing Capital Dev	4.77	4.77	4.34	+9.91%	189.73M	aa.aa	25/05
Joincare Pharm	10.05	10.15	9.97	-0.69%	11.87M	aa.aa	25/05
Gemdale Corp	2.72	2.75	2.68	+1.12%	52.27M	aa.aa	25/05
Guizhou Panjiang Coal	5.67	5.67	5.37	+10.10%	38.34M	aa.aa	25/05
Zhejiang Commodities	13.62	13.79	13.15	+2.02%	97.18M	aa.aa	25/05
Shandong Hualu Hengsheng	29.91	31.56	29.36	-4.78%	59.16M	aa.aa	25/05
COSCO Shipping Specialized	7.75	7.93	7.66	-1.52%	31.19M	aa.aa	25/05
BaoJi Titanium	33.26	33.88	32.80	+0.39%	7.85M	aa.aa	25/05
Yunnan Chihong	10.07	10.40	9.97	-0.89%	202.92M	aa.aa	25/05
Zhongjin Gold	23.78	24.16	23.47	+2.10%	55.94M	aa.aa	25/05
Sinochem International	5.71	6.28	5.68	-9.51%	124.98M	aa.aa	25/05
Shanghai Datun Energy	13.62	14.17	13.14	+5.75%	20.01M	aa.aa	25/05
Kangmei Pharm	1.57	1.59	1.55	+0.64%	173.53M	aa.aa	25/05
Kweichow Moutai	1,285.88	1,304.79	1,277.00	-0.33%	4.64M	aa.aa	25/05
FangDa Carbon Material	5.13	5.19	5.04	-0.39%	36.16M	aa.aa	25/05
State Grid Yingda	5.62	5.65	5.57	+1.44%	21.39M	aa.aa	25/05
China Railway Hi-tech	7.53	7.55	7.47	+0.67%	11.2M	aa.aa	25/05
Shandong Gold Mining	30.06	30.84	29.89	+0.03%	48.28M	aa.aa	25/05
Xiamen Tungsten	51.90	53.35	51.45	-0.27%	40.52M	aa.aa	25/05
Baoding Tianwei Baobian	14.29	14.57	14.14	+1.06%	36.25M	aa.aa	25/05
Anyang Iron & Steel	1.920	1.930	1.890	+0.52%	14.26M	aa.aa	25/05
Tian Di Science & Tech	5.62	5.81	5.55	+4.46%	83.5M	aa.aa	25/05
Offshore Oil Engineering	5.85	6.01	5.84	-2.82%	41.49M	aa.aa	25/05
Anhui Conch Cement	19.38	19.76	19.33	-1.52%	26.56M	aa.aa	25/05
Tsingtao Brewery	60.26	61.00	60.00	-0.94%	6.83M	aa.aa	25/05
Yonyou Network Tech	10.94	11.01	10.75	+0.64%	36.38M	aa.aa	25/05
Henan Zhongfu Industrial	7.140	7.530	7.110	-3.51%	80.11M	aa.aa	25/05
Zhejiang XinAn Chemical	13.10	13.76	12.98	-1.21%	85.56M	aa.aa	25/05
Bright Dairy & Food	6.91	7.00	6.86	-1.14%	7.6M	aa.aa	25/05
Heilongjiang Agriculture	15.09	15.15	14.91	-0.40%	19.35M	aa.aa	25/05
Founder Tech	13.01	13.35	12.71	+1.72%	321.3M	aa.aa	25/05
Dazhong Transportation A	6.14	6.59	5.85	+0.16%	363.31M	aa.aa	25/05
Shanghai New Huang Pu	5.75	5.82	5.70	-0.86%	8.1M	aa.aa	25/05
Shanghai DaZhong Public Utilities	5.48	5.72	5.42	-2.84%	90.84M	aa.aa	25/05
Shanghai Oriental Pearl Media	11.44	11.44	11.22	+10.00%	126.8M	aa.aa	25/05
Shanghai Jinqiao Export A	9.92	9.99	9.88	-0.30%	4.3M	aa.aa	25/05
Shenergy	9.65	9.73	9.41	+2.33%	29.06M	aa.aa	25/05
Shanghai AJ	4.49	4.64	4.39	-1.54%	22.04M	aa.aa	25/05
Shanghai Waigaoqiao Free Trade Zone	9.78	9.83	9.72	-0.31%	1.4M	aa.aa	25/05
Shanghai SMI	3.89	3.90	3.81	+1.57%	18.15M	aa.aa	25/05
Shanghai Yuyuan Tourist	4.70	4.72	4.57	+2.84%	15.21M	aa.aa	25/05
Cinda Real Estate	2.86	2.89	2.78	+2.14%	19.61M	aa.aa	25/05
Fuyao Glass A	53.83	55.27	53.63	-2.61%	15.07M	aa.aa	25/05
Shanghai Lujiazui Finance A	7.13	7.16	7.04	+1.13%	9.45M	aa.aa	25/05
Harbin Pharm	3.39	3.42	3.34	+0.30%	39.26M	aa.aa	25/05
Sichuan Chuantou Energy	14.97	15.03	14.79	+0.74%	28.74M	aa.aa	25/05
China Enterprise	2.42	2.45	2.40	-0.82%	18.72M	aa.aa	25/05
Qingdao Haier	20.31	20.47	20.18	-0.34%	29.11M	aa.aa	25/05
Dashang	17.65	17.72	17.48	+0.97%	3.14M	aa.aa	25/05
Tianjin Port	4.43	4.45	4.39	+0.68%	17.85M	aa.aa	25/05
Neusoft	8.64	8.71	8.52	+0.35%	10.26M	aa.aa	25/05
COFCO Tunhe Sugar	13.62	14.44	13.33	-5.09%	40.21M	aa.aa	25/05
Liaoning Cheng Da	11.09	11.17	10.97	+0.09%	8.42M	aa.aa	25/05
HUAYU Auto	16.96	17.13	16.93	-0.47%	22.69M	aa.aa	25/05
Shanghai Industrial Dev	5.04	5.19	4.99	+1.41%	20.56M	aa.aa	25/05
Sichuan Swellfun	30.87	31.45	30.00	+1.68%	4.38M	aa.aa	25/05
GD Power Dev	4.970	4.980	4.890	+1.43%	144.39M	aa.aa	25/05
Shanxi Xinghuacun Fen Wine	128.63	130.80	125.36	+0.30%	8.33M	aa.aa	25/05
Maanshan Iron & Steel	3.130	3.220	3.100	+0.32%	52.81M	aa.aa	25/05
North China Pharm	4.62	4.71	4.56	-1.07%	17.49M	aa.aa	25/05
J Yuan Trust	3.20	3.21	3.14	+1.27%	77.52M	aa.aa	25/05
Shanghai Tunnel	5.80	5.94	5.58	+4.13%	37.21M	aa.aa	25/05
Shanghai Bailian A	7.91	8.03	7.89	-1.49%	10.44M	aa.aa	25/05
Shanghai Mechanical & Electrical A	25.08	25.81	24.90	-3.54%	14.33M	aa.aa	25/05
Sichuan Changhong Electric	8.160	8.260	8.000	-0.12%	90.18M	aa.aa	25/05
Wangfujing	10.98	11.02	10.63	+2.04%	17.02M	aa.aa	25/05
Tianjin Capital	5.88	5.91	5.83	0.00%	6.7M	aa.aa	25/05
Dongfang Electric A	37.02	37.05	35.55	+2.69%	64.37M	aa.aa	25/05
China Aerospace	22.29	22.95	21.80	-0.49%	118.15M	aa.aa	25/05
Jilin Yatai	1.53	1.54	1.46	+2.68%	46M	aa.aa	25/05
SDIC Power	13.49	13.62	13.26	+1.05%	30.79M	aa.aa	25/05
Shanghai Zhangjiang Hi-Tech	40.37	40.79	38.86	+1.82%	99.68M	aa.aa	25/05
China Yangtze Power	26.67	26.83	26.55	+0.41%	84.15M	aa.aa	25/05
Sinoma Engineering	8.78	8.86	8.64	+2.45%	22.72M	aa.aa	25/05
Kailuan Energy Chemical	5.42	5.53	5.35	+2.65%	11.85M	aa.aa	25/05
Jinneng Holding Shanxi Coal Industry	17.31	18.04	17.20	+3.04%	28.13M	aa.aa	25/05
Daqin Railway	5.35	5.41	5.33	-1.29%	107.31M	aa.aa	25/05
Bank of Nanjing	10.82	10.90	10.81	-0.18%	31.62M	aa.aa	25/05
Pacific Securities	3.50	3.54	3.46	0.00%	95.02M	aa.aa	25/05
Sichuan Expressway	6.22	6.31	6.19	-0.32%	10.67M	aa.aa	25/05
Air China A	6.94	7.01	6.79	+3.89%	176.8M	aa.aa	25/05
Industrial Bank	17.64	17.74	17.42	+1.03%	97.73M	aa.aa	25/05
Bank of Beijing	5.09	5.13	5.08	-0.20%	86.37M	aa.aa	25/05
China Railway Construction	6.35	6.41	6.33	-0.31%	55.24M	aa.aa	25/05
Ping An Insurance	54.22	54.98	53.58	+1.01%	86.8M	aa.aa	25/05
Bank of Communications Co Ltd	6.61	6.68	6.60	-0.45%	115.72M	aa.aa	25/05
Guangshen Railway	3.03	3.05	3.02	0.00%	39.71M	aa.aa	25/05
China Railway A	4.73	4.77	4.69	0.00%	94M	aa.aa	25/05
ICBC	7.17	7.23	7.15	-0.14%	192.17M	aa.aa	25/05
Beijing North Star A	1.96	2.00	1.83	+7.69%	99.41M	aa.aa	25/05
Aluminum Corp of China	10.99	11.42	10.92	-1.43%	191.48M	aa.aa	25/05
China Pacific Insurance	33.29	33.74	32.81	+1.34%	44.01M	aa.aa	25/05
Metallurgical Corporation of China	2.790	2.800	2.720	+0.36%	108.49M	aa.aa	25/05
China Life Insurance A	33.83	34.50	33.67	+0.03%	26.77M	aa.aa	25/05
Pingdingshan Tianan Coal	7.92	7.92	7.65	+10.00%	70.27M	aa.aa	25/05
China State Construction	4.77	4.81	4.76	-0.21%	147.08M	aa.aa	25/05
Shanxi LuAn Energy	14.90	15.42	14.76	+5.52%	50.45M	aa.aa	25/05
Shanghai Electric	8.93	9.15	8.85	-0.11%	178.64M	aa.aa	25/05
CRRC A	5.76	5.82	5.73	-0.17%	124.22M	aa.aa	25/05
China Oilfield A	13.51	13.62	13.40	-1.46%	15.6M	aa.aa	25/05
PetroChina A	10.73	10.98	10.70	-3.16%	153.68M	aa.aa	25/05
Cosco Shipping Dev	2.620	2.640	2.580	+0.38%	78.26M	aa.aa	25/05
China Merchants Energy Shipping	17.77	19.50	17.65	-1.71%	201.02M	aa.aa	25/05
China Coal Energy	15.53	16.20	15.31	-0.32%	59.56M	aa.aa	25/05
Zijin Mining A	31.35	32.00	31.09	+1.26%	284.05M	aa.aa	25/05
China Construction Bank Co	10.14	10.19	9.99	+0.40%	82.41M	aa.aa	25/05
Jinduicheng Molybdenum	21.12	22.27	20.99	-3.07%	49.29M	aa.aa	25/05
China Citic Bank A	7.68	7.78	7.64	-0.90%	54.25M	aa.aa	25/05
China Coal Xinji Energy	9.16	9.23	8.75	+6.14%	77.73M	aa.aa	25/05
COSCO Shipping	14.65	14.90	14.60	+0.27%	99.13M	aa.aa	25/05
Datang International Power A	7.400	7.440	6.800	+7.40%	879.99M	aa.aa	25/05
China Resources D-C Pharm	16.81	16.95	16.72	-0.59%	4.43M	aa.aa	25/05
Xiamen C&D	9.60	9.76	9.41	+1.59%	22.42M	aa.aa	25/05
Xinjiang Guannong	10.28	10.59	10.17	-2.37%	12.04M	aa.aa	25/05
Guanghui Energy	6.17	6.32	5.99	+3.35%	199.71M	aa.aa	25/05
Zhengzhou Yutong Bus	32.01	32.91	31.52	+1.46%	12.52M	aa.aa	25/05
Xinyu Iron & Steel	2.85	2.88	2.82	+1.06%	35.73M	aa.aa	25/05
Anhui Jianghuai Auto	42.70	44.85	40.55	-5.22%	106.3M	aa.aa	25/05
CSSC Offshore & Marine Engineering	29.53	30.40	29.25	-1.57%	12.12M	aa.aa	25/05
Advanced A	24.01	24.10	23.02	+5.68%	92.08M	aa.aa	25/05
Angang Steel A	2.07	2.08	2.03	+1.97%	35.7M	aa.aa	25/05
Avic Aircraft A	21.80	21.86	21.51	+0.23%	27.6M	aa.aa	25/05
Bank Of Ningbo A	30.92	31.39	30.80	-0.55%	21.35M	aa.aa	25/05
Shougang A	3.62	3.73	3.60	-1.09%	35.17M	aa.aa	25/05
Changjiang Sec A	8.35	8.36	8.18	+1.46%	82.01M	aa.aa	25/05
Hunan Gold Corp	25.47	26.10	25.21	+1.11%	35.03M	aa.aa	25/05
Intl Container A	10.12	10.60	10.08	-2.03%	47.91M	aa.aa	25/05
China Nonferrous Metal Industry’s Foreign Engineer	7.04	7.24	6.96	-0.85%	35.12M	aa.aa	25/05
Cr Sanjiu A	24.40	24.61	24.35	-0.16%	5.8M	aa.aa	25/05
China Vanke A	3.49	3.52	3.43	+0.87%	95.01M	aa.aa	25/05
Changan Auto A	8.38	8.44	8.32	-0.71%	67.76M	aa.aa	25/05
Citic Guoan A	3.14	3.20	3.12	-1.26%	72.92M	aa.aa	25/05
Sinotruk Jinan Truck	21.23	21.45	20.93	+1.63%	10.02M	aa.aa	25/05
Grandjoy Holdings	2.66	2.70	2.62	+0.76%	30.25M	aa.aa	25/05
Csg Holding A	4.60	4.83	4.30	+4.55%	200.91M	aa.aa	25/05
Faw Car A	6.15	6.23	6.11	+0.16%	12.04M	aa.aa	25/05
Financial St A	3.00	3.01	2.90	+2.39%	54.64M	aa.aa	25/05
Gree Electric A	38.63	39.12	38.40	-0.28%	32.51M	aa.aa	25/05
Baolihua A	5.51	5.61	5.16	+5.76%	138.49M	aa.aa	25/05
Liugong A	9.24	9.28	9.15	+0.87%	23.62M	aa.aa	25/05
Guilin Sanjin A	13.50	13.60	13.41	-0.30%	1.77M	aa.aa	25/05
Guoyuan Sec A	7.19	7.25	7.08	+0.28%	42.13M	aa.aa	25/05
Binjiang Re A	10.49	10.70	10.07	+3.76%	30.29M	aa.aa	25/05
HBIS	2.230	2.240	2.200	+1.36%	70.63M	aa.aa	25/05
Shen Huo A	30.30	31.95	30.04	-1.72%	46.51M	aa.aa	25/05
Shuanghui Dev A	25.81	25.85	25.50	+0.31%	9.29M	aa.aa	25/05
Hualan Biolog A	13.72	13.89	13.69	-1.01%	7.63M	aa.aa	25/05
Huawen Media A	2.68	2.71	2.66	-0.74%	16.69M	aa.aa	25/05
Yihua Chem A	14.230	14.460	14.180	-0.97%	18.84M	aa.aa	25/05
Tv & Broadcast A	8.03	8.19	7.94	-0.86%	27.12M	aa.aa	25/05
Valin Steel A	4.05	4.13	4.03	+0.50%	107.52M	aa.aa	25/05
Huolinhe Coal A	29.83	30.52	29.19	+0.74%	15.64M	aa.aa	25/05
Wujiang Silk A	12.39	12.69	12.28	0.00%	25.4M	aa.aa	25/05
Aodong A	17.45	17.58	17.29	+0.17%	7.91M	aa.aa	25/05
Jizhong Energy A	5.52	5.63	5.46	+2.79%	28.87M	aa.aa	25/05
Joyoung A	9.38	9.67	9.30	-2.29%	12.2M	aa.aa	25/05
Lao Jiao A	91.85	93.50	88.88	+2.03%	13.69M	aa.aa	25/05
New Hope Liuhe A	8.06	8.14	8.05	-0.62%	21.57M	aa.aa	25/05
Huajin Chemical A	4.58	4.73	4.55	-2.76%	24.84M	aa.aa	25/05
Northeast Sec A	8.11	8.14	7.97	+1.50%	18.59M	aa.aa	25/05
Ping An Bank A	10.68	10.76	10.64	0.00%	66.31M	aa.aa	25/05
Qinghai Saltlake A	31.99	33.00	31.77	-2.59%	82.88M	aa.aa	25/05
Guangdong Zhongnan Iron Steel	2.27	2.28	2.23	+0.89%	15.18M	aa.aa	25/05
Dong-E E-Jiao A	48.21	48.54	47.22	-2.65%	5.04M	aa.aa	25/05
Chenming Paper A	2.30	2.32	2.27	+0.44%	10.59M	aa.aa	25/05
Sd Haihua A	5.09	5.23	5.06	-1.55%	13.4M	aa.aa	25/05
Shantui Constr A	11.63	11.87	11.55	0.00%	15.86M	aa.aa	25/05
Taigang A	4.00	4.02	3.95	+1.52%	24.54M	aa.aa	25/05
Xishan Coal A	6.63	6.93	6.59	+3.43%	152.03M	aa.aa	25/05
Shenzhen Agric A	6.56	6.59	6.46	+0.46%	11.7M	aa.aa	25/05
Sz Airport A	6.78	6.82	6.75	+1.19%	10.41M	aa.aa	25/05
Sz Energy A	7.56	7.57	7.28	+3.42%	51.11M	aa.aa	25/05
Shenzhen Kaifa A	41.15	41.50	37.80	+9.06%	237.94M	aa.aa	25/05
Chinese Town A	1.97	1.99	1.94	+1.03%	36.57M	aa.aa	25/05
Zhongjin A	7.70	7.99	7.54	+1.72%	346.52M	aa.aa	25/05
Shunfa Hengye A	3.280	3.340	3.190	+2.18%	23.99M	aa.aa	25/05
Sieyuan Electric A	203.36	204.60	198.06	+3.16%	10.53M	aa.aa	25/05
Suning Commerce A	1.19	1.20	1.18	-0.83%	22.45M	aa.aa	25/05
Suning Uni A	2.02	2.03	1.96	+2.54%	23.86M	aa.aa	25/05
BBMG Jidong Cement	3.99	4.00	3.95	+0.25%	6.57M	aa.aa	25/05
Tcl Corp A	4.44	4.51	4.33	+1.37%	1.24B	aa.aa	25/05
Teda A	3.80	3.84	3.75	-0.78%	16.99M	aa.aa	25/05
China Railway Materials	2.68	2.71	2.67	0.00%	45.94M	aa.aa	25/05
HuiZhou Intelligence Tech	2.880	2.930	2.860	+0.70%	18.12M	aa.aa	25/05
Tongling Nfm A	6.740	6.850	6.450	+5.97%	686.9M	aa.aa	25/05
Wanxiang A	17.45	17.99	17.25	-2.57%	99.55M	aa.aa	25/05
Weichai Power A	35.10	35.26	33.25	+3.20%	88.16M	aa.aa	25/05
Wuliangye A	84.14	84.99	83.02	+0.13%	29.2M	aa.aa	25/05
Xcmg Machinery A	9.76	9.98	9.67	+1.14%	105.5M	aa.aa	25/05
Xiandai Invest A	3.97	3.98	3.92	+0.76%	13.37M	aa.aa	25/05
Xj Goldwind A	24.88	25.28	24.30	-1.27%	154.79M	aa.aa	25/05
Ductile Pipes A	4.46	4.51	4.36	+5.69%	101.84M	aa.aa	25/05
Yunnan Alumin A	29.51	31.10	29.25	-4.06%	75.15M	aa.aa	25/05
Yunnan Baiyao A	49.47	49.90	49.33	-0.66%	6.01M	aa.aa	25/05
Yunnan Copper A	18.17	18.61	17.90	+0.61%	42.86M	aa.aa	25/05
Yunnan Tin A	39.84	40.44	38.21	+4.81%	88.62M	aa.aa	25/05
Zhejiang Nhu A	30.61	31.69	30.34	-3.10%	36.54M	aa.aa	25/05
Zs Utilities A	12.15	12.36	12.03	-0.33%	32.55M	aa.aa	25/05
Cs Zoomlion A	7.48	7.50	7.30	+2.47%	75.02M	aa.aa	25/05
Zte A	36.27	36.33	35.70	+1.77%	93.43M	aa.aa	25/05
China Baoan Group Co Ltd	7.54	7.75	7.50	-2.84%	26.09M	aa.aa	25/05
Jiaozuo Wanfang Aluminum	12.28	12.60	12.19	-1.52%	37M	aa.aa	25/05
Tianjin Jinbin Development	2.000	2.020	1.960	+1.01%	19.58M	aa.aa	25/05
Shanxi Blue Flame Holding	7.74	8.58	7.67	-1.90%	51.23M	aa.aa	25/05
Western Mining	32.42	33.30	32.15	+1.82%	53.97M	aa.aa	25/05
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/05
China Southern Qiyuan Bd C	1.195	1.195	1.195	+0.02%	0	aa.aa	25/05

PSEi Composite

6,009.38

+47.98

+0.80%

Nikkei 225

65,158.19

+1,819.12

+2.87%

Shanghai

4,152.57

+39.67

+0.96%

US 500

7,544.40

+70.9

+0.95%

US Tech 100

29,879.60

+398.0

+1.35%

DAX

25,393.93

+505.37

+2.03%

Dollar Index

98.917

-0.269

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.27M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Manila Electric	604.50	-0.58%	277.47K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Mabuhay Vinyl	5.670	+10.10%	61.40K
Geograce Resources	0.085	+8.97%	70.00K
Prime Media	0.790	+8.22%	188.00K
Dito CME Holdings	0.8800	+7.32%	37.76M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Altus Property Ventures	10.22	-7.09%	16.90K
Vistareit	1.32	-7.04%	3.01M
APC Group	0.090	-6.25%	860.00K
Swift Foods	0.045	-6.25%	1.60M
Balai Ni Fruitas	0.32	-6.06%	140.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	604.50	-0.58%	277.47K
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Bank of the Philippine Islands	91.10	+3.11%	1.45M
Metropolitan Bank	64.80	-1.82%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	30.550	+54.41%	47.172
Aaaaa Aaaa A Aaa	30.550	+54.41%	47.172
Aaaaaaaaaaa Aaaaaa	12.080	+42.93%	17.266
Aaa Aaaaa Aaa	12.080	+42.93%	17.266
Aaaaaaaaaa Aaaa Aa	2.050	+35.35%	2.775
Aaaa Aaaa Aaa	2.050	+35.35%	2.775
Aaaa Aaaaaaaaaa	2.250	+33.14%	2.996

Name	Last	Upside	Fair Value
Aaaa Aaaa	30.550	+54.41%	47.172
Aaaaa Aaaa A Aaa	30.550	+54.41%	47.172
Aaaaaaaaaaa Aaaaaa	12.080	+42.93%	17.266
Aaa Aaaaa Aaa	12.080	+42.93%	17.266
Aaaaaaaaaa Aaaa Aa	2.050	+35.35%	2.775
Aaaa Aaaa Aaa	2.050	+35.35%	2.775
Aaaa Aaaaaaaaaa	2.250	+33.14%	2.996

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A