Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,818.70

+35.61(+0.74%)

Real-time Data·09:54:21

Day's Range

4,785.35

4,825.66

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	45.19	45.45	45.00	-0.16%	1.8M	aa.aa	09:37:50
Bank of China A	5.74	5.80	5.73	-1.03%	31.01M	aa.aa	09:38:23
Sinopec Shanghai A	2.78	2.80	2.76	-0.36%	5.2M	aa.aa	09:38:15
China Petrol A	5.01	5.04	5.00	-0.40%	23.39M	aa.aa	09:38:20
Pudong Development Bank	8.78	8.87	8.76	-0.90%	10.76M	aa.aa	09:38:13
Guangzhou Baiyun Airport	8.26	8.30	8.25	-0.24%	934K	aa.aa	09:38:11
Dongfeng Automobile	6.50	6.59	6.48	-0.76%	2.31M	aa.aa	09:38:17
Beijing Capital	3.06	3.07	3.05	+0.33%	7.65M	aa.aa	09:38:21
Shanghai International Airport	25.37	25.65	25.33	-0.90%	1.24M	aa.aa	09:38:23
Inner Mongolia BaoTou Steel	2.530	2.540	2.520	-0.39%	48.78M	aa.aa	09:38:01
Huaneng Power International	7.31	7.36	7.23	-0.14%	15.23M	aa.aa	09:37:53
Hua Xia Bank	6.65	6.69	6.64	-0.75%	11.46M	aa.aa	09:38:23
China Minsheng Banking	3.52	3.53	3.51	-0.28%	16.14M	aa.aa	09:38:13
Rizhao Port	2.780	2.800	2.770	-0.36%	4.32M	aa.aa	09:38:13
Shanghai International Port	5.06	5.11	5.05	-0.59%	5.85M	aa.aa	09:37:58
Baoshan Iron & Steel	5.93	5.99	5.92	-0.17%	9.1M	aa.aa	09:38:13
Shandong Iron and Steel	1.350	1.350	1.340	+0.75%	4.63M	aa.aa	09:38:14
COSCO Shipping Energy Trans	22.56	23.20	22.39	-0.27%	8.11M	aa.aa	09:38:05
Huadian Power A	5.16	5.19	5.08	+0.59%	12.23M	aa.aa	09:37:57
China Southern Airlines A	5.28	5.39	5.27	-1.68%	15.21M	aa.aa	09:38:17
CITIC Securities	26.01	26.44	25.95	-0.80%	21.77M	aa.aa	09:38:22
Sany Heavy Industry	18.94	19.29	18.89	-0.11%	8.22M	aa.aa	09:38:23
Fujian Expressway Dev	3.54	3.58	3.54	-0.56%	2.59M	aa.aa	09:38:15
China Merchants Bank	37.03	37.16	37.00	-0.32%	11.05M	aa.aa	09:38:12
Beijing Gehua CATV Network	7.60	7.71	7.56	0.00%	2.39M	aa.aa	09:38:20
China United Network Comm	4.49	4.56	4.48	-1.32%	47.1M	aa.aa	09:38:00
Poly Real Estate Group	5.81	5.91	5.80	-1.02%	13.52M	aa.aa	09:37:59
Minmetals Dev	10.34	10.40	10.22	+0.98%	1.71M	aa.aa	09:38:15
Beijing Tongrentang	25.22	25.64	25.21	-1.21%	934.7K	aa.aa	09:38:14
Tbea Co Ltd	25.90	26.00	25.77	-0.04%	12.02M	aa.aa	09:38:12
Yunnan Yuntianhua	31.58	31.70	31.29	0.00%	2.84M	aa.aa	09:38:17
SAIC Motor Corp	12.25	12.46	12.22	-1.21%	6.22M	aa.aa	09:38:21
Sinolink Securities	8.70	8.89	8.70	-1.14%	4.3M	aa.aa	09:38:15
Tsinghuatongfang	8.13	8.24	8.08	-0.25%	4.29M	aa.aa	09:38:19
Gansu Yasheng Industrial	3.650	3.700	3.610	+0.28%	8.71M	aa.aa	09:38:18
China Northern Rare Earth Hi-Tech	51.07	51.28	50.63	+0.69%	10.21M	aa.aa	09:38:06
China Spacesat	84.77	86.00	83.75	-0.59%	5.6M	aa.aa	09:38:23
Shanxi Lanhua Sci-Tech	6.25	6.33	6.23	-0.32%	2.51M	aa.aa	09:38:21
China Railway Tielong	5.83	5.86	5.82	-0.34%	1.08M	aa.aa	09:38:21
Chongqing Brewery	52.16	52.43	52.08	-0.10%	309.4K	aa.aa	09:38:21
Kingfa Sci&Tech	17.50	17.68	17.35	-0.23%	9.48M	aa.aa	09:38:20
China Sports Industry	11.93	11.93	11.36	+4.56%	19.28M	aa.aa	09:38:23
Beijing Tiantan Bio	13.29	13.47	13.24	-2.57%	2.35M	aa.aa	09:38:15
Beiqi Foton Motor	3.120	3.150	3.100	+0.65%	15.69M	aa.aa	09:38:21
Taiyuan Heavy Industry	2.280	2.300	2.280	0.00%	1.66M	aa.aa	09:38:03
Shanghai Construction	2.53	2.56	2.53	-0.39%	8.44M	aa.aa	09:38:19
China Jushi	36.76	37.50	35.87	+3.49%	21.94M	aa.aa	09:37:57
Youngor	7.43	7.49	7.42	-0.40%	2.35M	aa.aa	09:38:17
China CSSC	38.95	39.48	38.64	+1.43%	10.12M	aa.aa	09:38:06
Aerospace Auto	15.20	15.34	14.90	+1.88%	6.16M	aa.aa	09:38:17
Shengyi Tech	105.51	105.93	102.00	+7.46%	13.68M	aa.aa	09:38:01
Yankuang Energy	20.23	20.37	20.00	-0.44%	5.88M	aa.aa	09:37:51
Shanghai Fosun Pharm	23.66	23.85	23.60	-0.21%	2.06M	aa.aa	09:38:23
Quzhou XinAn Dev	3.15	3.17	3.07	-1.56%	82M	aa.aa	09:38:22
Shanghai Zijiang	6.72	6.74	6.70	0.00%	1.68M	aa.aa	09:38:18
Zhejiang Medicine	13.64	13.75	13.60	-0.15%	1.24M	aa.aa	09:38:16
Shandong Nanshan	5.070	5.110	5.020	+0.40%	23.24M	aa.aa	09:38:20
Hainan Airlines A	1.470	1.490	1.460	-0.68%	57.06M	aa.aa	09:38:18
Guangxi Guiguan	10.42	10.59	10.36	-0.10%	1.58M	aa.aa	09:38:16
Yunnan Metropolitan	1.49	1.52	1.49	-0.67%	3.35M	aa.aa	09:38:10
Beijing Vantone	15.60	15.70	14.66	+1.23%	68.4M	aa.aa	09:38:03
Beijing Urban Construction	4.72	4.77	4.70	-0.63%	3.99M	aa.aa	09:38:21
Jiangxi Ganyue Expressway	4.32	4.36	4.31	-0.23%	1.37M	aa.aa	09:38:18
Aisino Corp	7.81	7.99	7.79	-1.26%	3.2M	aa.aa	09:38:15
Jiangsu Hengrui	51.17	51.58	50.81	-0.54%	9.34M	aa.aa	09:37:57
Nanjing Iron & Steel	4.78	4.81	4.76	+0.21%	2.78M	aa.aa	09:38:15
Hongxing Iron & Steel	1.600	1.620	1.590	-0.62%	5.19M	aa.aa	09:38:20
Wanhua Chemical	77.77	78.10	76.83	+0.36%	2.72M	aa.aa	09:38:22
Henan Pinggao Electric	21.18	21.34	20.91	+0.43%	2.67M	aa.aa	09:38:19
Jiangxi Hongdu Aviation	31.24	31.45	31.00	+0.26%	848.2K	aa.aa	09:38:18
Shanghai Zhenhua Heavy Industries A	4.81	4.85	4.80	-0.21%	4.35M	aa.aa	09:37:49
Huafa Industrial Zhuhai	2.88	2.93	2.87	-1.03%	5.88M	aa.aa	09:38:16
Hongda	15.890	15.890	15.570	+0.25%	3.32M	aa.aa	09:38:17
Shan XI Hua Yang New Energy	8.96	9.04	8.88	-0.11%	3.94M	aa.aa	09:38:16
Shandong Hi-speed	11.99	12.00	11.80	+0.59%	837.5K	aa.aa	09:38:12
Zhejiang Longsheng	11.43	11.58	11.40	-0.18%	2.4M	aa.aa	09:38:17
Jiangxi Copper A	44.03	44.12	43.19	+1.26%	3.73M	aa.aa	09:38:23
Southwest Securities	4.02	4.09	4.01	-0.74%	6.57M	aa.aa	09:38:04
Beijing Capital Dev	4.31	4.46	4.30	-5.28%	29.79M	aa.aa	09:37:59
Joincare Pharm	10.15	10.28	10.14	-0.20%	1.46M	aa.aa	09:38:13
Gemdale Corp	2.68	2.72	2.67	0.00%	4.86M	aa.aa	09:38:17
Guizhou Panjiang Coal	5.16	5.21	5.14	-0.58%	3.02M	aa.aa	09:38:15
Zhejiang Commodities	13.50	13.69	13.43	-0.30%	11.51M	aa.aa	09:38:12
Shandong Hualu Hengsheng	31.00	31.62	30.75	-1.18%	2.69M	aa.aa	09:38:19
COSCO Shipping Specialized	7.86	7.97	7.83	-0.13%	3.65M	aa.aa	09:38:19
BaoJi Titanium	32.79	32.93	32.50	+0.34%	928.3K	aa.aa	09:38:21
Yunnan Chihong	9.43	9.48	9.25	+2.06%	28.59M	aa.aa	09:38:20
Zhongjin Gold	22.81	23.00	22.62	+0.13%	5.12M	aa.aa	09:38:16
Sinochem International	5.95	6.05	5.88	+0.34%	11.61M	aa.aa	09:38:17
Shanghai Datun Energy	12.95	13.06	12.88	-0.08%	749.5K	aa.aa	09:38:16
Kangmei Pharm	1.52	1.58	1.51	-3.18%	203.36M	aa.aa	21/05
Kweichow Moutai	1,301.05	1,311.91	1,300.00	-0.76%	661.91K	aa.aa	09:38:14
FangDa Carbon Material	5.08	5.10	5.04	+0.59%	6.51M	aa.aa	09:38:21
State Grid Yingda	5.52	5.58	5.50	-0.18%	2.15M	aa.aa	09:38:18
China Railway Hi-tech	7.48	7.56	7.47	-0.40%	1.78M	aa.aa	09:38:20
Shandong Gold Mining	29.62	29.85	29.50	+0.07%	4.42M	aa.aa	09:38:07
Xiamen Tungsten	51.40	51.41	50.21	+2.47%	4.97M	aa.aa	09:38:17
Baoding Tianwei Baobian	14.20	14.33	14.08	0.00%	5.24M	aa.aa	09:38:17
Anyang Iron & Steel	1.840	1.860	1.840	-0.54%	1.91M	aa.aa	09:38:12
Tian Di Science & Tech	5.38	5.41	5.38	-0.37%	1.3M	aa.aa	09:38:15
Offshore Oil Engineering	5.98	6.02	5.94	0.00%	4.23M	aa.aa	09:38:19
Anhui Conch Cement	19.58	19.86	19.56	-0.66%	2.6M	aa.aa	09:37:58
Tsingtao Brewery	60.95	61.23	60.82	-0.43%	593.52K	aa.aa	09:38:18
Yonyou Network Tech	10.77	10.95	10.73	-0.74%	6.47M	aa.aa	09:38:16
Henan Zhongfu Industrial	7.090	7.480	7.070	0.00%	0	aa.aa	21/05
Zhejiang XinAn Chemical	12.30	12.33	12.08	+2.08%	5.19M	aa.aa	09:38:20
Bright Dairy & Food	7.04	7.10	7.03	-0.56%	1.14M	aa.aa	09:38:14
Heilongjiang Agriculture	15.14	15.39	15.13	-1.11%	2.68M	aa.aa	09:37:51
Founder Tech	12.12	12.35	11.92	+4.21%	49.63M	aa.aa	09:38:02
Dazhong Transportation A	6.13	6.13	6.13	+10.05%	40.59M	aa.aa	09:37:58
Shanghai New Huang Pu	5.72	5.80	5.67	0.00%	1.26M	aa.aa	09:38:12
Shanghai DaZhong Public Utilities	5.60	5.67	5.49	+2.56%	22.8M	aa.aa	09:38:19
Shanghai Oriental Pearl Media	10.40	10.48	10.30	+0.10%	10.64M	aa.aa	09:38:20
Shanghai Jinqiao Export A	9.97	10.02	9.94	+0.20%	491.9K	aa.aa	09:38:15
Shenergy	9.53	9.62	9.43	+0.21%	2.71M	aa.aa	09:38:21
Shanghai AJ	4.61	4.70	4.60	-0.65%	2.4M	aa.aa	09:38:16
Shanghai Waigaoqiao Free Trade Zone	9.82	9.99	9.74	+0.31%	397K	aa.aa	09:37:43
Shanghai SMI	3.83	3.89	3.82	-0.52%	2.54M	aa.aa	09:38:17
Shanghai Yuyuan Tourist	4.54	4.56	4.52	+0.22%	1.65M	aa.aa	09:38:21
Cinda Real Estate	2.78	2.81	2.76	0.00%	2.72M	aa.aa	09:38:18
Fuyao Glass A	54.16	54.70	53.84	-0.33%	1.45M	aa.aa	09:37:51
Shanghai Lujiazui Finance A	7.07	7.14	7.06	-0.56%	1.39M	aa.aa	09:38:15
Harbin Pharm	3.33	3.37	3.32	-0.60%	6.92M	aa.aa	09:38:20
Sichuan Chuantou Energy	14.69	14.81	14.69	-0.74%	3.43M	aa.aa	09:38:16
China Enterprise	2.44	2.46	2.43	-0.81%	1.96M	aa.aa	09:38:14
Qingdao Haier	20.27	20.55	20.26	-0.83%	6.5M	aa.aa	09:38:20
Dashang	17.24	17.39	17.12	+0.17%	368.6K	aa.aa	09:38:17
Tianjin Port	4.36	4.39	4.35	-0.23%	2.38M	aa.aa	09:38:19
Neusoft	8.63	8.70	8.60	+0.12%	1.8M	aa.aa	09:38:15
COFCO Tunhe Sugar	14.24	14.41	14.15	-0.42%	5.22M	aa.aa	09:38:16
Liaoning Cheng Da	11.10	11.27	11.08	-0.80%	1.17M	aa.aa	09:38:15
HUAYU Auto	16.89	17.15	16.89	-0.82%	2.68M	aa.aa	09:38:14
Shanghai Industrial Dev	4.85	4.95	4.84	-0.82%	2.95M	aa.aa	09:38:20
Sichuan Swellfun	30.34	31.39	30.32	-3.65%	955.2K	aa.aa	09:37:53
GD Power Dev	4.870	4.910	4.860	-0.61%	27.13M	aa.aa	09:38:11
Shanxi Xinghuacun Fen Wine	129.44	131.37	129.11	-1.47%	930.94K	aa.aa	09:38:19
Maanshan Iron & Steel	3.100	3.140	3.060	0.00%	8.16M	aa.aa	09:38:18
North China Pharm	4.74	4.79	4.71	-0.63%	1.85M	aa.aa	09:38:15
J Yuan Trust	3.13	3.20	3.13	-1.57%	12M	aa.aa	09:39:17
Shanghai Tunnel	5.61	5.63	5.60	+0.36%	1.59M	aa.aa	09:38:15
Shanghai Bailian A	8.06	8.15	8.04	-0.62%	1.8M	aa.aa	09:38:21
Shanghai Mechanical & Electrical A	25.76	26.00	25.31	+0.31%	1.6M	aa.aa	09:38:17
Sichuan Changhong Electric	8.200	8.350	8.200	-1.21%	7.9M	aa.aa	09:38:14
Wangfujing	10.90	11.05	10.87	-0.73%	2.53M	aa.aa	09:38:16
Tianjin Capital	5.84	5.90	5.82	-0.51%	1.3M	aa.aa	09:38:18
Dongfang Electric A	35.94	36.35	35.81	-0.50%	5.78M	aa.aa	09:37:54
China Aerospace	22.15	22.60	21.93	-0.98%	13.26M	aa.aa	09:38:05
Jilin Yatai	1.43	1.46	1.43	-0.69%	3.28M	aa.aa	09:38:19
SDIC Power	13.23	13.35	13.21	-0.38%	3.36M	aa.aa	09:38:15
Shanghai Zhangjiang Hi-Tech	38.93	39.54	38.38	+4.34%	26.12M	aa.aa	09:38:07
China Yangtze Power	26.61	26.76	26.60	-0.19%	12.77M	aa.aa	09:38:13
Sinoma Engineering	8.49	8.54	8.47	+0.24%	1.75M	aa.aa	09:38:20
Kailuan Energy Chemical	5.24	5.27	5.22	0.00%	810.5K	aa.aa	09:37:58
Jinneng Holding Shanxi Coal Industry	17.14	17.33	17.06	-0.18%	1.32M	aa.aa	09:38:19
Daqin Railway	5.42	5.44	5.41	+0.19%	11.32M	aa.aa	09:38:17
Bank of Nanjing	10.82	10.94	10.80	-1.19%	5.6M	aa.aa	09:38:16
Pacific Securities	3.48	3.57	3.47	-1.70%	22.7M	aa.aa	09:38:16
Sichuan Expressway	6.34	6.36	6.29	+0.16%	887.3K	aa.aa	09:38:19
Air China A	6.67	6.77	6.66	-1.48%	13.08M	aa.aa	09:38:17
Industrial Bank	17.30	17.38	17.30	-0.40%	10.17M	aa.aa	09:38:01
Bank of Beijing	5.11	5.13	5.10	-0.20%	13.65M	aa.aa	09:38:12
China Railway Construction	6.39	6.44	6.39	-0.47%	7.09M	aa.aa	09:38:21
Ping An Insurance	53.55	54.20	53.52	-0.39%	8.36M	aa.aa	09:38:21
Bank of Communications Co Ltd	6.63	6.69	6.61	-0.15%	26.88M	aa.aa	09:37:51
Guangshen Railway	3.02	3.05	3.02	-0.33%	5M	aa.aa	09:38:19
China Railway A	4.71	4.78	4.70	-1.05%	15.3M	aa.aa	09:38:24
ICBC	7.14	7.17	7.12	-0.14%	32.03M	aa.aa	09:38:14
Beijing North Star A	1.76	1.79	1.76	-0.56%	4.5M	aa.aa	09:38:11
Aluminum Corp of China	10.89	11.00	10.81	+0.46%	18.01M	aa.aa	09:38:17
China Pacific Insurance	32.78	33.25	32.73	-0.67%	3.98M	aa.aa	09:38:18
Metallurgical Corporation of China	2.790	2.820	2.790	-0.71%	10.63M	aa.aa	09:38:14
China Life Insurance A	33.67	34.21	33.64	-1.12%	3.7M	aa.aa	09:37:57
Pingdingshan Tianan Coal	7.20	7.25	7.15	-0.28%	2.54M	aa.aa	09:38:00
China State Construction	4.79	4.82	4.79	-0.21%	28.17M	aa.aa	09:37:56
Shanxi LuAn Energy	14.43	14.58	14.22	+0.56%	2.72M	aa.aa	09:38:20
Shanghai Electric	8.86	8.89	8.72	+2.07%	28.53M	aa.aa	09:38:17
CRRC A	5.67	5.75	5.67	-1.05%	22.42M	aa.aa	09:38:21
China Oilfield A	13.62	13.74	13.59	-0.44%	1.99M	aa.aa	09:38:20
PetroChina A	11.22	11.31	11.20	-0.62%	12.55M	aa.aa	09:38:21
Cosco Shipping Dev	2.590	2.620	2.580	-0.77%	12.39M	aa.aa	09:38:21
China Merchants Energy Shipping	17.93	18.38	17.80	+0.73%	17.31M	aa.aa	09:38:16
China Coal Energy	16.10	16.40	16.05	-1.11%	4.09M	aa.aa	09:38:21
Zijin Mining A	30.11	30.25	29.88	+0.40%	22.14M	aa.aa	09:38:07
China Construction Bank Co	9.89	10.04	9.89	-1.59%	16.99M	aa.aa	09:38:08
Jinduicheng Molybdenum	21.89	21.97	21.41	+3.65%	7.18M	aa.aa	09:38:21
China Citic Bank A	7.81	7.87	7.80	-0.89%	4.81M	aa.aa	09:38:19
China Coal Xinji Energy	8.77	8.77	8.56	+1.39%	4.66M	aa.aa	09:37:58
COSCO Shipping	14.59	14.74	14.57	-0.55%	12.63M	aa.aa	09:37:51
Datang International Power A	7.060	7.160	6.680	+0.14%	130.01M	aa.aa	09:37:54
China Resources D-C Pharm	17.08	17.18	17.07	-0.23%	376.1K	aa.aa	09:38:15
Xiamen C&D	9.52	9.63	9.52	-0.31%	1.55M	aa.aa	09:38:16
Xinjiang Guannong	10.41	10.48	10.33	0.00%	900.3K	aa.aa	09:38:17
Guanghui Energy	6.18	6.21	6.16	-0.48%	9.74M	aa.aa	09:37:59
Zhengzhou Yutong Bus	31.68	32.08	31.59	-0.10%	993.35K	aa.aa	09:38:15
Xinyu Iron & Steel	2.85	2.89	2.84	-1.04%	4.53M	aa.aa	09:38:13
Anhui Jianghuai Auto	44.74	45.79	44.54	-1.39%	5.51M	aa.aa	09:38:15
CSSC Offshore & Marine Engineering	30.35	30.50	30.08	+1.40%	1.46M	aa.aa	09:38:17
Advanced A	22.34	22.67	22.22	+0.77%	7.7M	aa.aa	09:39:18
Angang Steel A	2.02	2.07	2.01	-0.49%	47.77M	aa.aa	21/05
Avic Aircraft A	22.08	22.46	22.01	-1.08%	5.16M	aa.aa	09:39:15
Bank Of Ningbo A	31.53	31.87	31.25	0.00%	0	aa.aa	21/05
Shougang A	3.68	3.82	3.67	-1.87%	35.81M	aa.aa	21/05
Changjiang Sec A	8.22	8.46	8.21	-1.79%	25.37M	aa.aa	09:39:15
Hunan Gold Corp	24.69	26.20	24.66	-3.21%	40.28M	aa.aa	21/05
Intl Container A	10.19	11.10	10.19	-9.98%	161.81M	aa.aa	21/05
China Nonferrous Metal Industry’s Foreign Engineer	6.78	6.82	6.72	+0.89%	4.75M	aa.aa	09:39:15
Cr Sanjiu A	24.39	24.76	24.38	-1.06%	1.25M	aa.aa	09:39:15
China Vanke A	3.44	3.50	3.43	-0.87%	14.03M	aa.aa	09:39:18
Changan Auto A	8.47	8.64	8.37	-0.12%	107.22M	aa.aa	21/05
Citic Guoan A	3.18	3.40	3.15	-6.19%	157.4M	aa.aa	21/05
Sinotruk Jinan Truck	20.94	21.10	20.83	+0.67%	1.02M	aa.aa	09:39:15
Grandjoy Holdings	2.60	2.66	2.60	-1.52%	3.35M	aa.aa	09:39:12
Csg Holding A	3.88	4.01	3.87	-3.00%	21.15M	aa.aa	09:38:21
Faw Car A	6.14	6.28	6.12	-0.81%	14.55M	aa.aa	21/05
Financial St A	2.87	2.90	2.86	0.00%	7.4M	aa.aa	09:39:18
Gree Electric A	38.58	38.99	38.55	-0.72%	4.96M	aa.aa	09:39:18
Baolihua A	5.17	5.25	5.13	-3.72%	15.56M	aa.aa	09:39:18
Liugong A	9.05	9.17	9.05	-0.44%	2.8M	aa.aa	09:39:18
Guilin Sanjin A	13.53	13.68	13.51	-0.52%	347.2K	aa.aa	09:39:21
Guoyuan Sec A	7.14	7.38	7.14	-2.06%	17.24M	aa.aa	09:39:18
Binjiang Re A	9.96	10.17	9.91	-1.78%	4.68M	aa.aa	09:39:15
HBIS	2.200	2.250	2.200	-0.90%	85.52M	aa.aa	21/05
Shen Huo A	30.14	31.33	30.11	+0.13%	59.28M	aa.aa	21/05
Shuanghui Dev A	25.83	25.98	25.81	-0.19%	835.73K	aa.aa	09:39:18
Hualan Biolog A	13.78	13.91	13.77	-1.08%	1.37M	aa.aa	09:39:15
Huawen Media A	2.65	2.67	2.65	-0.38%	2.05M	aa.aa	09:39:09
Yihua Chem A	14.410	14.990	14.390	-2.96%	27.25M	aa.aa	21/05
Tv & Broadcast A	7.96	8.06	7.94	-0.62%	3.49M	aa.aa	09:39:18
Valin Steel A	4.06	4.19	4.05	-1.46%	79.21M	aa.aa	21/05
Huolinhe Coal A	29.11	30.59	29.11	0.00%	0	aa.aa	21/05
Wujiang Silk A	12.49	12.62	12.48	-0.24%	1.17M	aa.aa	09:36:00
Aodong A	17.39	17.71	17.39	-0.74%	2.6M	aa.aa	09:39:15
Jizhong Energy A	5.37	5.41	5.36	-0.19%	1.36M	aa.aa	09:39:15
Joyoung A	9.73	9.98	9.71	-1.52%	1.81M	aa.aa	09:39:18
Lao Jiao A	90.33	91.97	90.33	-1.19%	890.38K	aa.aa	09:35:06
New Hope Liuhe A	8.11	8.20	8.10	-0.49%	1.98M	aa.aa	09:39:18
Huajin Chemical A	4.65	4.76	4.62	-2.11%	3.9M	aa.aa	09:39:18
Northeast Sec A	8.03	8.19	8.02	-0.99%	5.66M	aa.aa	09:39:21
Ping An Bank A	10.66	10.71	10.65	-0.37%	16.41M	aa.aa	09:39:15
Qinghai Saltlake A	32.28	33.47	32.22	-1.77%	97.18M	aa.aa	21/05
Guangdong Zhongnan Iron Steel	2.23	2.27	2.22	-1.76%	3.3M	aa.aa	09:39:15
Dong-E E-Jiao A	49.04	49.80	49.00	-1.23%	854.7K	aa.aa	09:39:15
Chenming Paper A	2.28	2.31	2.27	-1.30%	2.32M	aa.aa	09:39:18
Sd Haihua A	5.05	5.14	5.04	-0.39%	1.72M	aa.aa	09:39:18
Shantui Constr A	11.43	11.71	11.43	-1.13%	1.59M	aa.aa	09:39:18
Taigang A	3.89	4.03	3.89	-2.26%	31.93M	aa.aa	21/05
Xishan Coal A	6.37	6.43	6.36	-0.47%	5.98M	aa.aa	09:39:18
Shenzhen Agric A	6.43	6.57	6.42	-0.77%	1.16M	aa.aa	09:39:21
Sz Airport A	6.69	6.79	6.68	-0.59%	1.56M	aa.aa	09:39:18
Sz Energy A	7.27	7.35	7.18	+0.28%	6.93M	aa.aa	09:39:15
Shenzhen Kaifa A	36.57	37.00	36.40	+0.55%	27.57M	aa.aa	09:39:18
Chinese Town A	1.93	1.97	1.93	-1.53%	8.07M	aa.aa	09:39:18
Zhongjin A	6.88	7.50	6.85	-5.10%	200.83M	aa.aa	21/05
Shunfa Hengye A	3.150	3.200	3.150	-0.94%	1.87M	aa.aa	09:39:18
Sieyuan Electric A	198.82	209.60	198.61	0.00%	0	aa.aa	21/05
Suning Commerce A	1.18	1.20	1.18	-1.67%	5.88M	aa.aa	09:39:18
Suning Uni A	1.96	1.98	1.95	0.00%	3.77M	aa.aa	09:39:15
BBMG Jidong Cement	3.96	4.08	3.95	-2.22%	8.62M	aa.aa	21/05
Tcl Corp A	4.17	4.23	4.13	-4.58%	517.23M	aa.aa	09:39:18
Teda A	3.74	3.80	3.72	-0.27%	2.82M	aa.aa	09:39:15
China Railway Materials	2.64	2.67	2.63	-0.38%	7.89M	aa.aa	09:39:18
HuiZhou Intelligence Tech	2.840	2.860	2.830	+0.35%	1.86M	aa.aa	09:39:18
Tongling Nfm A	5.780	6.110	5.770	-2.36%	270.98M	aa.aa	21/05
Wanxiang A	17.85	18.08	17.36	-1.33%	23.9M	aa.aa	09:39:15
Weichai Power A	33.44	33.60	32.79	+3.59%	13.23M	aa.aa	09:39:18
Wuliangye A	85.35	87.20	85.23	-0.14%	32.66M	aa.aa	21/05
Xcmg Machinery A	9.67	9.87	9.60	+1.05%	15.16M	aa.aa	09:39:21
Xiandai Invest A	3.92	3.98	3.92	-0.51%	2.34M	aa.aa	09:39:18
Xj Goldwind A	24.64	24.90	24.30	-0.36%	18.37M	aa.aa	09:39:18
Ductile Pipes A	4.23	4.33	4.21	-0.70%	40.22M	aa.aa	21/05
Yunnan Alumin A	29.99	31.56	29.95	0.00%	0	aa.aa	21/05
Yunnan Baiyao A	49.88	50.25	49.87	-0.50%	1.42M	aa.aa	09:39:21
Yunnan Copper A	17.22	17.30	17.01	+0.94%	5.63M	aa.aa	09:39:15
Yunnan Tin A	36.29	39.37	36.18	-0.47%	79.24M	aa.aa	21/05
Zhejiang Nhu A	31.40	31.86	30.79	+2.48%	5.64M	aa.aa	09:39:15
Zs Utilities A	12.23	12.48	12.18	-0.89%	6.72M	aa.aa	09:39:18
Cs Zoomlion A	7.19	7.33	7.19	-1.10%	8.59M	aa.aa	09:39:18
Zte A	34.83	37.87	34.68	-6.32%	168.36M	aa.aa	21/05
China Baoan Group Co Ltd	7.70	7.82	7.70	-0.65%	2.41M	aa.aa	09:39:18
Jiaozuo Wanfang Aluminum	11.85	12.55	11.81	-3.19%	44.81M	aa.aa	21/05
Tianjin Jinbin Development	1.950	1.970	1.950	-0.51%	2.1M	aa.aa	09:39:18
Shanxi Blue Flame Holding	7.78	7.90	7.77	-1.02%	2.97M	aa.aa	09:39:15
Western Mining	30.51	30.53	30.00	+1.46%	5.45M	aa.aa	09:38:19
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/05
China Southern Qiyuan Bd C	1.195	1.195	1.195	-0.01%	0	aa.aa	21/05

PSEi Composite

5,979.89

+59.19

+1.00%

Nikkei 225

62,957.00

+1,272.86

+2.06%

Shanghai

4,090.96

+13.69

+0.34%

US 500

7,464.90

+19.2

+0.26%

US Tech 100

29,464.40

+107.1

+0.36%

DAX

24,606.77

-130.47

-0.53%

Dollar Index

99.185

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Now	0.710	+5.97%	3.38M
Metropolitan Bank	63.90	+1.43%	91.80K
International Container	836.000	+2.33%	85.77K
BDO Unibank	114.80	+0.70%	70.25K
Bank of the Philippine Islands	89.45	-0.06%	56.70K
Ayala	431.00	+0.23%	8.38K
Acen Corp Prf s	1,045.00	-0.48%	2.15K

Name	Last	Chg. %	Vol.
Zeus	0.062	+14.81%	10.00K
PTFC Redevelop	62.000	+12.73%	100.00
Top Frontier Inv	58.95	+8.17%	510.00
Villar Land Holdings	459.00	+8.77%	230.00
Now	0.710	+5.97%	3.38M
Omico	0.1020	+4.08%	200.00K
United Paragon Mining	0.0052	+4.00%	1.00M

Name	Last	Chg. %	Vol.
Manila Mining	0.0077	-2.53%	1.00M
Asiabest Group	21.200	+2.42%	45.10K
Bright Kindle	0.550	-1.79%	1.00K
Apollo Global	0.0065	-1.52%	4.00M
Globe Telecom	1,734.00	-0.63%	4.94K
Philex Mining	9.100	-1.30%	7.10K
Merrymart	0.45	-1.11%	390.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	137.50	+1.85%	8.49K
Bank of the Philippine Islands	89.45	-0.06%	56.70K
Metropolitan Bank	63.90	+1.43%	91.80K
AC Energy Philippines Inc	3.050	+1.33%	32.00K
International Container	836.000	+2.33%	85.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaaaaa	30.650	+51.18%	46.337
A A Aaaaaaa	30.650	+51.18%	46.337
Aaaaaa Aaaaaaa	8.590	+43.26%	12.306
Aaaaaaaa	8.590	+43.26%	12.306
Aaaa Aaaaaaaa	2.210	+37.97%	3.049
Aa Aa A	2.210	+37.97%	3.049
Aaaaaaaaa	2.040	+36.52%	2.785

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaaaaa	30.650	+51.18%	46.337
A A Aaaaaaa	30.650	+51.18%	46.337
Aaaaaa Aaaaaaa	8.590	+43.26%	12.306
Aaaaaaaa	8.590	+43.26%	12.306
Aaaa Aaaaaaaa	2.210	+37.97%	3.049
Aa Aa A	2.210	+37.97%	3.049
Aaaaaaaaa	2.040	+36.52%	2.785

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+524.3%

S&P 500 Energy

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.0%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1542.4%

S&P 500

+261.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+995.0%

Russell 1000

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.7%

S&P 500 Health Care

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A