Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,907.69

-13.91(-0.28%)

Real-time Data·12:56:45

Day's Range

4,892.68

4,940.88

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	44.94	45.10	44.35	+0.36%	21.32M	aa.aa	11:29:59
Bank of China A	5.97	5.98	5.87	+1.19%	183.26M	aa.aa	11:29:59
Sinopec Shanghai A	2.79	2.84	2.78	-1.76%	22.31M	aa.aa	11:29:59
China Petrol A	4.87	4.94	4.86	-1.02%	215.64M	aa.aa	11:29:59
Pudong Development Bank	9.31	9.32	9.09	+2.53%	106.95M	aa.aa	11:29:59
Guangzhou Baiyun Airport	8.29	8.35	8.26	0.00%	3.92M	aa.aa	11:29:59
Dongfeng Automobile	6.32	6.46	6.30	-0.63%	8.29M	aa.aa	11:29:57
Beijing Capital	3.08	3.10	3.05	0.00%	41.57M	aa.aa	11:29:59
Shanghai International Airport	25.41	25.86	25.36	-0.55%	6.16M	aa.aa	11:29:56
Inner Mongolia BaoTou Steel	2.470	2.520	2.460	-2.37%	411.45M	aa.aa	11:29:58
Huaneng Power International	7.54	7.56	7.35	+1.07%	89.55M	aa.aa	11:29:59
Hua Xia Bank	6.72	6.81	6.69	-0.44%	43.56M	aa.aa	11:29:58
China Minsheng Banking	3.52	3.54	3.51	0.00%	78.52M	aa.aa	11:29:59
Rizhao Port	2.770	2.790	2.770	-0.72%	11.15M	aa.aa	11:29:56
Shanghai International Port	5.08	5.11	5.06	0.00%	21.01M	aa.aa	11:29:57
Baoshan Iron & Steel	6.00	6.04	5.90	+0.84%	71.61M	aa.aa	11:29:51
Shandong Iron and Steel	1.350	1.360	1.340	0.00%	42.61M	aa.aa	11:29:52
COSCO Shipping Energy Trans	21.23	22.00	20.62	-2.97%	58.43M	aa.aa	11:29:59
Huadian Power A	5.17	5.22	5.11	0.00%	68.3M	aa.aa	11:29:57
China Southern Airlines A	5.60	5.66	5.47	+1.08%	121.32M	aa.aa	11:29:56
CITIC Securities	26.15	26.68	26.02	-0.15%	120.32M	aa.aa	11:29:59
Sany Heavy Industry	18.83	19.13	18.58	0.00%	63.72M	aa.aa	11:29:59
Fujian Expressway Dev	3.52	3.55	3.51	-0.28%	8.68M	aa.aa	11:29:47
China Merchants Bank	37.07	37.29	36.90	+0.35%	43.61M	aa.aa	11:29:56
Beijing Gehua CATV Network	7.47	7.63	7.43	-2.35%	10.54M	aa.aa	11:29:49
China United Network Comm	4.44	4.48	4.42	-0.45%	116.47M	aa.aa	11:29:57
Poly Real Estate Group	5.80	5.88	5.76	-1.19%	67.65M	aa.aa	11:29:58
Minmetals Dev	10.59	10.75	10.27	+1.83%	8.62M	aa.aa	11:29:52
Beijing Tongrentang	25.20	25.48	25.18	-0.20%	3.51M	aa.aa	11:29:45
Tbea Co Ltd	25.91	26.31	25.87	-2.45%	73.61M	aa.aa	11:29:59
Yunnan Yuntianhua	31.45	31.78	30.56	+1.78%	28.25M	aa.aa	11:29:59
SAIC Motor Corp	12.23	12.43	12.22	-0.81%	20.29M	aa.aa	11:29:52
Sinolink Securities	8.77	8.88	8.71	0.00%	18.57M	aa.aa	11:29:53
Tsinghuatongfang	8.07	8.30	8.06	-3.01%	23.25M	aa.aa	11:29:55
Gansu Yasheng Industrial	3.500	3.630	3.480	-3.05%	53.12M	aa.aa	11:29:54
China Northern Rare Earth Hi-Tech	50.10	50.72	49.50	-1.98%	57.34M	aa.aa	11:29:59
China Spacesat	83.87	86.50	82.88	-4.52%	32.72M	aa.aa	11:29:59
Shanxi Lanhua Sci-Tech	6.28	6.42	6.20	-2.03%	13.29M	aa.aa	11:29:38
China Railway Tielong	5.83	5.86	5.79	0.00%	6.24M	aa.aa	11:29:25
Chongqing Brewery	50.29	51.18	50.16	-1.51%	2.12M	aa.aa	11:29:57
Kingfa Sci&Tech	18.47	18.99	18.27	+4.94%	133.42M	aa.aa	11:29:59
China Sports Industry	10.94	11.25	10.20	+2.05%	91.53M	aa.aa	11:29:59
Beijing Tiantan Bio	13.26	13.43	13.25	-0.97%	4.22M	aa.aa	11:29:55
Beiqi Foton Motor	3.050	3.120	3.040	-1.93%	76.14M	aa.aa	11:29:58
Taiyuan Heavy Industry	2.280	2.290	2.260	-0.44%	8.17M	aa.aa	11:29:41
Shanghai Construction	2.55	2.58	2.54	-0.78%	55.09M	aa.aa	11:29:53
China Jushi	40.84	42.95	38.98	+3.60%	147.39M	aa.aa	11:29:59
Youngor	7.42	7.50	7.37	-0.14%	9.09M	aa.aa	11:29:55
China CSSC	37.92	38.68	37.11	+0.05%	60.34M	aa.aa	11:29:59
Aerospace Auto	14.22	14.63	14.03	-3.27%	31.88M	aa.aa	11:29:59
Shengyi Tech	122.16	124.29	115.60	+4.84%	56.84M	aa.aa	11:29:59
Yankuang Energy	20.57	21.12	20.28	-0.96%	21.15M	aa.aa	11:29:54
Shanghai Fosun Pharm	23.14	23.36	23.08	-0.69%	7.76M	aa.aa	11:29:56
Quzhou XinAn Dev	2.98	3.08	2.96	-4.18%	145.54M	aa.aa	11:29:57
Shanghai Zijiang	6.65	6.70	6.62	-0.15%	6.55M	aa.aa	11:29:51
Zhejiang Medicine	13.11	13.23	13.05	-0.76%	5.28M	aa.aa	11:29:41
Shandong Nanshan	5.400	5.500	5.230	+3.45%	275.09M	aa.aa	11:29:58
Hainan Airlines A	1.500	1.520	1.490	-0.66%	194.51M	aa.aa	11:29:57
Guangxi Guiguan	10.79	10.79	10.20	+0.09%	17.58M	aa.aa	11:29:59
Yunnan Metropolitan	1.47	1.52	1.46	-3.29%	15.4M	aa.aa	11:29:48
Beijing Vantone	14.78	15.66	14.15	-4.64%	163.52M	aa.aa	11:29:59
Beijing Urban Construction	4.88	4.94	4.79	-1.41%	24.68M	aa.aa	11:29:47
Jiangxi Ganyue Expressway	4.28	4.30	4.27	0.00%	4.04M	aa.aa	11:29:34
Aisino Corp	7.80	7.99	7.79	-2.74%	8.3M	aa.aa	11:29:52
Jiangsu Hengrui	49.18	50.17	49.09	-0.51%	46.59M	aa.aa	11:29:59
Nanjing Iron & Steel	4.98	5.02	4.70	+5.51%	38.93M	aa.aa	11:29:58
Hongxing Iron & Steel	1.620	1.650	1.610	-1.22%	33.96M	aa.aa	11:29:57
Wanhua Chemical	77.01	77.41	76.10	+0.21%	15.17M	aa.aa	11:29:59
Henan Pinggao Electric	20.89	21.82	20.81	-5.18%	23.88M	aa.aa	11:29:58
Jiangxi Hongdu Aviation	30.05	30.71	29.90	-2.05%	4.98M	aa.aa	11:29:57
Shanghai Zhenhua Heavy Industries A	4.87	4.93	4.84	-1.42%	23.64M	aa.aa	11:29:49
Huafa Industrial Zhuhai	2.84	2.89	2.83	-0.70%	26M	aa.aa	11:29:55
Hongda	15.640	15.710	14.950	+2.22%	41.4M	aa.aa	11:29:57
Shan XI Hua Yang New Energy	8.95	9.15	8.90	-1.97%	21.71M	aa.aa	11:29:56
Shandong Hi-speed	11.96	12.41	11.68	-4.32%	6.48M	aa.aa	11:29:55
Zhejiang Longsheng	11.62	11.73	11.22	+2.20%	28.38M	aa.aa	11:29:48
Jiangxi Copper A	45.47	45.80	43.90	+0.98%	28.69M	aa.aa	11:29:59
Southwest Securities	4.05	4.10	4.03	-0.25%	26.39M	aa.aa	11:29:55
Beijing Capital Dev	5.18	5.25	5.05	+8.60%	329.48M	aa.aa	11:29:59
Joincare Pharm	10.04	10.15	9.99	-0.10%	6.02M	aa.aa	11:29:45
Gemdale Corp	2.69	2.72	2.67	-1.10%	29.39M	aa.aa	11:29:46
Guizhou Panjiang Coal	5.45	5.72	5.42	-3.88%	59.8M	aa.aa	11:29:54
Zhejiang Commodities	13.23	13.52	13.16	-2.86%	55.26M	aa.aa	11:29:59
Shandong Hualu Hengsheng	30.02	30.29	29.43	+0.37%	16.68M	aa.aa	11:29:59
COSCO Shipping Specialized	7.80	7.85	7.51	+0.65%	23.87M	aa.aa	11:29:57
BaoJi Titanium	32.25	33.01	32.16	-3.04%	6.29M	aa.aa	11:29:58
Yunnan Chihong	9.99	10.11	9.73	-0.10%	96.37M	aa.aa	11:29:59
Zhongjin Gold	24.21	24.60	23.21	+1.81%	44.99M	aa.aa	11:29:59
Sinochem International	5.71	5.91	5.59	0.00%	60.21M	aa.aa	11:29:59
Shanghai Datun Energy	13.17	13.85	13.13	-3.30%	9.79M	aa.aa	11:29:35
Kangmei Pharm	1.56	1.61	1.56	-0.64%	164.35M	aa.aa	11:29:57
Kweichow Moutai	1,273.54	1,289.89	1,273.00	-0.96%	2.77M	aa.aa	11:29:58
FangDa Carbon Material	5.08	5.15	5.03	-0.98%	29.94M	aa.aa	11:29:59
State Grid Yingda	5.55	5.61	5.52	-1.25%	12.96M	aa.aa	11:29:54
China Railway Hi-tech	7.60	7.64	7.50	+0.93%	9.57M	aa.aa	11:29:55
Shandong Gold Mining	30.67	30.78	29.58	+2.03%	39.41M	aa.aa	11:29:59
Xiamen Tungsten	52.73	53.14	50.90	+1.60%	32.49M	aa.aa	11:29:58
Baoding Tianwei Baobian	13.30	14.15	13.23	-6.93%	44.69M	aa.aa	11:29:59
Anyang Iron & Steel	1.910	1.920	1.880	-0.52%	10.92M	aa.aa	11:29:16
Tian Di Science & Tech	5.48	5.54	5.41	-2.49%	32.01M	aa.aa	11:29:57
Offshore Oil Engineering	5.77	5.86	5.74	-1.37%	20.18M	aa.aa	11:29:54
Anhui Conch Cement	19.36	19.50	19.26	-0.10%	11.17M	aa.aa	11:29:56
Tsingtao Brewery	59.52	60.14	59.02	-1.23%	4.37M	aa.aa	11:29:56
Yonyou Network Tech	10.55	10.90	10.55	-3.57%	24.03M	aa.aa	11:29:56
Henan Zhongfu Industrial	7.250	7.330	7.020	+1.54%	51.11M	aa.aa	11:29:52
Zhejiang XinAn Chemical	12.90	13.30	12.81	-1.53%	29.11M	aa.aa	11:29:59
Bright Dairy & Food	6.88	6.94	6.87	-0.43%	2.74M	aa.aa	11:29:59
Heilongjiang Agriculture	14.40	14.64	14.35	-0.96%	12M	aa.aa	11:29:50
Founder Tech	12.96	13.29	12.71	-0.38%	183.93M	aa.aa	11:29:58
Dazhong Transportation A	5.71	6.27	5.60	-7.00%	197.7M	aa.aa	11:29:59
Shanghai New Huang Pu	5.63	5.77	5.63	-2.09%	4.44M	aa.aa	11:29:47
Shanghai DaZhong Public Utilities	6.03	6.03	5.55	+10.04%	139.91M	aa.aa	11:29:59
Shanghai Oriental Pearl Media	10.40	11.09	10.37	-9.09%	149.03M	aa.aa	11:29:59
Shanghai Jinqiao Export A	9.82	9.91	9.81	-1.01%	2.67M	aa.aa	11:29:47
Shenergy	9.76	9.78	9.50	+1.14%	20.3M	aa.aa	11:29:48
Shanghai AJ	4.44	4.53	4.42	-1.11%	6.4M	aa.aa	11:29:42
Shanghai Waigaoqiao Free Trade Zone	9.60	9.78	9.60	-1.84%	780.4K	aa.aa	11:29:34
Shanghai SMI	3.90	3.94	3.86	+0.26%	13.26M	aa.aa	11:29:36
Shanghai Yuyuan Tourist	4.68	4.75	4.65	-0.43%	6.66M	aa.aa	11:29:46
Cinda Real Estate	2.80	2.88	2.80	-2.10%	10.71M	aa.aa	11:29:47
Fuyao Glass A	53.41	54.21	53.33	-0.78%	8.32M	aa.aa	11:29:59
Shanghai Lujiazui Finance A	7.20	7.25	7.09	+0.98%	7.44M	aa.aa	11:29:55
Harbin Pharm	3.36	3.39	3.34	-0.89%	22.61M	aa.aa	11:29:48
Sichuan Chuantou Energy	15.05	15.13	14.86	+0.53%	20.91M	aa.aa	11:29:48
China Enterprise	2.39	2.43	2.38	-1.24%	12.82M	aa.aa	11:29:51
Qingdao Haier	20.21	20.35	20.15	-0.49%	19.88M	aa.aa	11:29:57
Dashang	17.59	17.76	17.52	-0.34%	1.72M	aa.aa	11:29:46
Tianjin Port	4.40	4.44	4.40	-0.68%	9.86M	aa.aa	11:29:51
Neusoft	8.45	8.64	8.44	-2.20%	6.79M	aa.aa	11:29:49
COFCO Tunhe Sugar	13.17	13.53	12.99	-3.30%	20.44M	aa.aa	11:29:58
Liaoning Cheng Da	11.10	11.23	11.00	+0.09%	5.48M	aa.aa	11:29:51
HUAYU Auto	17.06	17.30	16.92	+0.59%	27.62M	aa.aa	11:29:59
Shanghai Industrial Dev	4.83	5.02	4.83	-4.17%	12.49M	aa.aa	11:29:50
Sichuan Swellfun	30.93	31.79	30.65	+0.19%	3.27M	aa.aa	11:29:57
GD Power Dev	4.950	4.980	4.920	-0.40%	125.94M	aa.aa	11:29:59
Shanxi Xinghuacun Fen Wine	128.28	130.89	127.91	-0.27%	5.19M	aa.aa	11:29:59
Maanshan Iron & Steel	3.140	3.150	3.070	+0.32%	28.26M	aa.aa	11:29:52
North China Pharm	4.53	4.63	4.52	-1.95%	10.81M	aa.aa	11:29:57
J Yuan Trust	3.14	3.21	3.12	-1.88%	49.74M	aa.aa	11:29:55
Shanghai Tunnel	5.67	5.79	5.65	-2.24%	13.17M	aa.aa	11:29:56
Shanghai Bailian A	7.88	7.98	7.86	-0.38%	4.9M	aa.aa	11:29:56
Shanghai Mechanical & Electrical A	24.50	25.36	24.48	-2.31%	8.13M	aa.aa	11:29:58
Sichuan Changhong Electric	8.020	8.140	8.000	-1.72%	42.32M	aa.aa	11:29:58
Wangfujing	10.92	11.12	10.86	-0.55%	8.77M	aa.aa	11:29:46
Tianjin Capital	5.84	5.89	5.82	-0.68%	3.63M	aa.aa	11:29:51
Dongfang Electric A	35.79	36.53	35.66	-3.32%	28.44M	aa.aa	11:29:58
China Aerospace	21.07	22.11	21.01	-5.47%	83.9M	aa.aa	11:29:59
Jilin Yatai	1.49	1.53	1.49	-2.61%	25.3M	aa.aa	11:29:53
SDIC Power	13.78	13.80	13.42	+2.15%	28.83M	aa.aa	11:29:58
Shanghai Zhangjiang Hi-Tech	38.78	40.48	38.55	-3.94%	54.59M	aa.aa	11:29:59
China Yangtze Power	27.12	27.15	26.59	+1.69%	114.12M	aa.aa	11:29:59
Sinoma Engineering	8.76	8.78	8.61	-0.23%	10.53M	aa.aa	11:29:55
Kailuan Energy Chemical	5.32	5.41	5.29	-1.85%	5.63M	aa.aa	11:29:30
Jinneng Holding Shanxi Coal Industry	16.81	17.46	16.63	-2.89%	10.34M	aa.aa	11:29:54
Daqin Railway	5.25	5.38	5.25	-1.87%	91.8M	aa.aa	11:29:55
Bank of Nanjing	10.81	10.88	10.75	-0.09%	23.82M	aa.aa	11:29:59
Pacific Securities	3.49	3.55	3.48	-0.29%	74.25M	aa.aa	11:29:56
Sichuan Expressway	6.27	6.29	6.16	+0.80%	4.37M	aa.aa	11:29:45
Air China A	6.97	7.04	6.87	+0.43%	84.88M	aa.aa	11:29:59
Industrial Bank	17.78	17.89	17.64	+0.79%	61.82M	aa.aa	11:29:59
Bank of Beijing	5.09	5.12	5.08	0.00%	53.65M	aa.aa	11:29:59
China Railway Construction	6.31	6.35	6.29	-0.63%	33.71M	aa.aa	11:29:59
Ping An Insurance	54.22	55.10	53.94	0.00%	57.65M	aa.aa	11:29:58
Bank of Communications Co Ltd	6.64	6.66	6.58	+0.45%	84.32M	aa.aa	11:29:56
Guangshen Railway	3.03	3.05	3.02	0.00%	21.28M	aa.aa	11:29:57
China Railway A	4.75	4.76	4.69	+0.42%	64.22M	aa.aa	11:29:58
ICBC	7.20	7.22	7.15	+0.42%	124.1M	aa.aa	11:29:59
Beijing North Star A	1.94	2.02	1.92	-1.02%	40.83M	aa.aa	11:29:59
Aluminum Corp of China	11.67	11.85	11.21	+6.19%	349.49M	aa.aa	11:29:59
China Pacific Insurance	33.13	34.08	33.05	-0.48%	38.85M	aa.aa	11:29:54
Metallurgical Corporation of China	2.800	2.830	2.760	+0.36%	65.16M	aa.aa	11:29:59
China Life Insurance A	33.68	34.50	33.62	-0.44%	32.68M	aa.aa	11:29:59
Pingdingshan Tianan Coal	7.99	8.17	7.78	+0.88%	56.09M	aa.aa	11:29:52
China State Construction	4.76	4.78	4.75	-0.21%	82.29M	aa.aa	11:29:55
Shanxi LuAn Energy	14.62	15.02	14.22	-1.88%	18.88M	aa.aa	11:29:55
Shanghai Electric	8.63	8.85	8.55	-3.36%	135.08M	aa.aa	11:29:59
CRRC A	5.76	5.83	5.73	0.00%	141.99M	aa.aa	11:29:53
China Oilfield A	13.36	13.55	13.33	-1.11%	8.55M	aa.aa	11:29:58
PetroChina A	10.87	10.88	10.71	+1.31%	83.38M	aa.aa	11:29:58
Cosco Shipping Dev	2.580	2.630	2.580	-1.53%	50.11M	aa.aa	11:29:52
China Merchants Energy Shipping	17.28	18.20	16.71	-2.76%	133.28M	aa.aa	11:29:59
China Coal Energy	15.27	15.67	15.13	-1.67%	28.06M	aa.aa	11:29:48
Zijin Mining A	32.37	32.49	31.02	+3.25%	227.66M	aa.aa	11:29:59
China Construction Bank Co	10.35	10.35	10.08	+2.07%	65.5M	aa.aa	11:29:56
Jinduicheng Molybdenum	23.23	23.23	20.58	+9.99%	74.36M	aa.aa	11:29:59
China Citic Bank A	7.67	7.71	7.60	-0.13%	49.04M	aa.aa	11:29:55
China Coal Xinji Energy	9.01	9.39	8.94	-1.64%	26.71M	aa.aa	11:29:58
COSCO Shipping	14.50	14.72	14.41	-1.02%	46.22M	aa.aa	11:29:55
Datang International Power A	7.450	7.640	7.100	+0.68%	560.53M	aa.aa	11:29:59
China Resources D-C Pharm	16.96	17.04	16.80	+0.89%	3.17M	aa.aa	11:29:52
Xiamen C&D	9.49	9.65	9.42	-1.15%	10.43M	aa.aa	11:29:59
Xinjiang Guannong	10.14	10.26	10.03	-1.36%	6.81M	aa.aa	11:29:47
Guanghui Energy	6.12	6.18	6.00	-0.81%	66.23M	aa.aa	11:29:57
Zhengzhou Yutong Bus	32.65	32.75	31.83	+2.00%	7.92M	aa.aa	11:29:51
Xinyu Iron & Steel	2.86	2.87	2.82	+0.35%	29.3M	aa.aa	11:29:54
Anhui Jianghuai Auto	41.20	42.66	41.12	-3.51%	34.13M	aa.aa	11:29:57
CSSC Offshore & Marine Engineering	28.94	29.46	28.68	-2.00%	8.06M	aa.aa	11:29:59
Advanced A	23.26	24.13	23.12	-3.12%	40.01M	aa.aa	11:30:00
Angang Steel A	2.07	2.08	2.04	0.00%	21.96M	aa.aa	11:30:00
Avic Aircraft A	21.37	21.68	21.37	-1.97%	14.53M	aa.aa	11:29:57
Bank Of Ningbo A	30.91	31.08	30.70	-0.03%	14M	aa.aa	11:30:00
Shougang A	3.70	3.87	3.57	+2.21%	49.83M	aa.aa	11:30:00
Changjiang Sec A	8.34	8.56	8.22	-0.12%	77.11M	aa.aa	11:30:00
Hunan Gold Corp	25.93	26.25	24.70	+1.81%	33.68M	aa.aa	11:30:00
Intl Container A	9.82	10.14	9.80	-2.96%	33.07M	aa.aa	11:29:54
China Nonferrous Metal Industry’s Foreign Engineer	7.01	7.08	6.84	-0.43%	20.55M	aa.aa	11:29:51
Cr Sanjiu A	24.19	24.51	24.18	-0.86%	5.45M	aa.aa	11:30:00
China Vanke A	3.39	3.48	3.38	-2.87%	83.16M	aa.aa	11:30:00
Changan Auto A	8.29	8.55	8.27	-1.07%	87.44M	aa.aa	11:30:00
Citic Guoan A	3.05	3.13	3.04	-2.87%	54.2M	aa.aa	11:29:57
Sinotruk Jinan Truck	21.22	21.39	20.92	-0.05%	4.23M	aa.aa	11:29:57
Grandjoy Holdings	2.58	2.67	2.56	-3.01%	19.53M	aa.aa	11:29:39
Csg Holding A	4.66	4.73	4.36	+1.30%	116.16M	aa.aa	11:30:00
Faw Car A	6.12	6.19	6.11	-0.49%	7.68M	aa.aa	11:29:57
Financial St A	2.94	2.99	2.93	-2.00%	29.94M	aa.aa	11:30:00
Gree Electric A	38.50	38.99	38.47	-0.34%	17.01M	aa.aa	11:30:00
Baolihua A	5.50	5.56	5.35	-0.18%	61.98M	aa.aa	11:30:00
Liugong A	9.15	9.19	9.13	-0.97%	13.09M	aa.aa	11:29:36
Guilin Sanjin A	13.44	13.52	13.37	-0.44%	887.7K	aa.aa	11:29:57
Guoyuan Sec A	7.22	7.30	7.14	+0.42%	31.83M	aa.aa	11:30:00
Binjiang Re A	10.36	10.81	10.30	-1.24%	26.49M	aa.aa	11:29:57
HBIS	2.240	2.250	2.220	+0.45%	41.05M	aa.aa	11:29:51
Shen Huo A	30.82	31.12	29.56	+1.72%	33.32M	aa.aa	11:30:00
Shuanghui Dev A	24.80	25.19	24.44	-3.91%	16.56M	aa.aa	11:30:00
Hualan Biolog A	13.56	13.68	13.55	-1.17%	5.85M	aa.aa	11:29:51
Huawen Media A	2.67	2.69	2.65	-0.37%	10.18M	aa.aa	11:30:00
Yihua Chem A	14.080	14.300	14.010	-1.05%	12.87M	aa.aa	11:29:51
Tv & Broadcast A	7.79	7.99	7.77	-2.99%	17.24M	aa.aa	11:29:45
Valin Steel A	4.13	4.17	3.98	+1.98%	84.95M	aa.aa	11:29:57
Huolinhe Coal A	29.73	29.95	29.01	-0.34%	9.72M	aa.aa	11:29:54
Wujiang Silk A	12.30	12.58	12.25	-0.73%	9.5M	aa.aa	11:29:57
Aodong A	17.46	17.79	17.39	+0.06%	8.29M	aa.aa	11:29:51
Jizhong Energy A	5.42	5.49	5.40	-1.81%	10.3M	aa.aa	11:30:00
Joyoung A	9.13	9.44	9.09	-2.67%	6.68M	aa.aa	11:30:00
Lao Jiao A	90.83	93.25	90.31	-1.11%	8.07M	aa.aa	11:29:57
New Hope Liuhe A	7.97	8.05	7.95	-1.12%	16.17M	aa.aa	11:30:00
Huajin Chemical A	4.52	4.58	4.51	-1.31%	15.68M	aa.aa	11:29:33
Northeast Sec A	8.13	8.22	8.05	+0.25%	18.55M	aa.aa	11:30:00
Ping An Bank A	10.74	10.83	10.66	+0.56%	54.45M	aa.aa	11:29:57
Qinghai Saltlake A	31.91	32.31	31.20	-0.25%	57.2M	aa.aa	11:30:00
Guangdong Zhongnan Iron Steel	2.24	2.27	2.23	-1.32%	10.94M	aa.aa	11:29:51
Dong-E E-Jiao A	48.11	48.72	47.81	-0.21%	2.85M	aa.aa	11:30:00
Chenming Paper A	2.33	2.38	2.28	+1.30%	12.26M	aa.aa	11:29:51
Sd Haihua A	5.01	5.11	4.98	-1.57%	9.48M	aa.aa	11:29:57
Shantui Constr A	11.44	11.62	11.41	-1.63%	7.68M	aa.aa	11:30:00
Taigang A	3.95	3.99	3.91	-1.25%	15.92M	aa.aa	11:30:00
Xishan Coal A	6.49	6.69	6.45	-2.11%	60.78M	aa.aa	11:29:57
Shenzhen Agric A	6.52	6.65	6.49	-0.61%	9.15M	aa.aa	11:29:45
Sz Airport A	6.78	6.83	6.76	0.00%	3.57M	aa.aa	11:29:54
Sz Energy A	7.67	7.70	7.37	+1.46%	43.75M	aa.aa	11:29:57
Shenzhen Kaifa A	39.91	42.37	39.65	-3.01%	161.38M	aa.aa	11:30:00
Chinese Town A	1.94	1.98	1.94	-1.52%	15.62M	aa.aa	11:30:00
Zhongjin A	7.71	7.73	7.43	+0.13%	138.44M	aa.aa	11:30:00
Shunfa Hengye A	3.410	3.530	3.230	+3.96%	38.2M	aa.aa	11:29:54
Sieyuan Electric A	195.18	201.36	194.05	-4.02%	7.98M	aa.aa	11:30:00
Suning Commerce A	1.16	1.19	1.14	-2.52%	29.9M	aa.aa	11:29:54
Suning Uni A	1.99	2.04	1.98	-1.49%	14.94M	aa.aa	11:29:48
BBMG Jidong Cement	3.94	3.99	3.91	-1.25%	5.16M	aa.aa	11:29:54
Tcl Corp A	4.59	4.62	4.37	+3.38%	927.46M	aa.aa	11:30:00
Teda A	3.76	3.78	3.73	-1.05%	8.19M	aa.aa	11:29:48
China Railway Materials	2.75	2.81	2.67	+2.61%	71.63M	aa.aa	11:30:00
HuiZhou Intelligence Tech	2.810	2.870	2.810	-2.43%	13.69M	aa.aa	11:29:54
Tongling Nfm A	6.700	6.800	6.500	-0.59%	279.16M	aa.aa	11:30:00
Wanxiang A	17.29	17.93	17.21	-0.92%	69.89M	aa.aa	11:30:00
Weichai Power A	34.73	35.56	34.40	-1.05%	40.15M	aa.aa	11:30:00
Wuliangye A	83.22	84.59	83.18	-1.09%	16.66M	aa.aa	11:30:00
Xcmg Machinery A	9.64	9.85	9.57	-1.23%	51.09M	aa.aa	11:30:00
Xiandai Invest A	3.91	3.96	3.90	-1.51%	8.91M	aa.aa	11:29:48
Xj Goldwind A	24.01	24.75	23.75	-3.50%	91.39M	aa.aa	11:30:00
Ductile Pipes A	4.29	4.42	4.29	-3.81%	44.58M	aa.aa	11:30:00
Yunnan Alumin A	30.04	30.28	28.92	+1.80%	52.58M	aa.aa	11:30:00
Yunnan Baiyao A	48.89	49.73	48.84	-1.17%	5.83M	aa.aa	11:29:48
Yunnan Copper A	18.22	18.42	17.70	+0.28%	27.54M	aa.aa	11:30:00
Yunnan Tin A	41.41	41.55	38.00	+3.94%	70.29M	aa.aa	11:30:00
Zhejiang Nhu A	31.23	31.45	30.33	+2.03%	24.46M	aa.aa	11:30:00
Zs Utilities A	12.15	12.30	11.76	0.00%	21.45M	aa.aa	11:30:00
Cs Zoomlion A	7.46	7.50	7.40	-0.27%	35.77M	aa.aa	11:30:00
Zte A	34.93	35.98	34.85	-3.70%	79.48M	aa.aa	11:30:00
China Baoan Group Co Ltd	7.51	7.59	7.48	-0.40%	12.36M	aa.aa	11:29:54
Jiaozuo Wanfang Aluminum	12.15	12.35	11.75	+1.59%	44.91M	aa.aa	11:30:00
Tianjin Jinbin Development	1.970	2.000	1.960	-1.50%	9.13M	aa.aa	11:29:54
Shanxi Blue Flame Holding	7.51	7.76	7.50	-2.97%	22.93M	aa.aa	11:30:00
Western Mining	32.85	33.36	31.85	+1.33%	34.09M	aa.aa	11:29:55
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/05
China Southern Qiyuan Bd C	1.195	1.195	1.195	+0.02%	0	aa.aa	25/05

PSEi Composite

5,946.79

-62.59

-1.04%

Nikkei 225

64,979.50

-178.69

-0.27%

Shanghai

4,117.85

-34.72

-0.84%

US 500

7,521.40

+47.9

+0.64%

US Tech 100

29,726.20

+244.6

+0.83%

DAX

25,389.10

+500.54

+2.01%

Dollar Index

99.012

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.940	-1.04%	3.46M
Jollibee Foods	138.80	+0.58%	772.86K
BDO Unibank	116.40	-0.68%	563.69K
International Container	812.000	-1.69%	485.36K
Manila Electric	590.50	-2.32%	333.43K
Ayala	455.00	-1.09%	185.11K
Petron Prf s	1,023.00	0.00%	100.02K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+40.82%	222.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.450	+8.43%	350.00K
Upson International	0.80	+8.11%	5.00M
Prime Media	0.850	+7.59%	3.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
SBS Philippines	2.760	-18.58%	19.00K
Top Frontier Inv	52.00	-13.26%	1.10K
Geograce Resources	0.079	-7.06%	1.19M
Island Information and Tech	0.1100	-5.98%	1.65M
EEI	1.910	-4.98%	51.00K
Rizal Commercial Banking	22.75	-4.81%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	90.50	-0.66%	565.16K
Jollibee Foods	138.80	+0.58%	772.86K
Manila Electric	590.50	-2.32%	333.43K
International Container	812.000	-1.69%	485.36K
Metropolitan Bank	64.00	-1.23%	946.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	30.800	+54.41%	47.558
Aaa Aaaaaaaaaaaa	30.800	+54.41%	47.558
Aaaaaaaaa Aaaaaaaa	1.910	+52.18%	2.907
A Aaaaaa A Aa	11.840	+42.93%	16.923
Aaa Aaaaaaaaaaa	11.840	+42.93%	16.923
Aaa Aaaaa	2.050	+35.35%	2.775
A Aaaa Aaaa	2.300	+33.14%	3.062

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	30.800	+54.41%	47.558
Aaa Aaaaaaaaaaaa	30.800	+54.41%	47.558
Aaaaaaaaa Aaaaaaaa	1.910	+52.18%	2.907
A Aaaaaa A Aa	11.840	+42.93%	16.923
Aaa Aaaaaaaaaaa	11.840	+42.93%	16.923
Aaa Aaaaa	2.050	+35.35%	2.775
A Aaaa Aaaa	2.300	+33.14%	3.062

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A