Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,083.05

-20.49(-0.50%)

Real-time Data·14:23:09

Day's Range

4,082.59

4,110.00

52 wk Range

3,958.14

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	50.05	50.12	48.90	-0.20%	20.7M	aa.aa	13:17:26
Bank of China A	7.03	7.03	6.89	+0.43%	219.33M	aa.aa	13:55:56
Sinopec Shanghai A	2.79	2.85	2.79	-1.41%	33.56M	aa.aa	13:17:21
China Petroleum Chemical	5.52	5.56	5.48	-0.72%	124.88M	aa.aa	13:55:12
Pudong Development Bank	9.83	9.85	9.53	+2.18%	57.64M	aa.aa	14:07:49
GBIAC	7.92	8.04	7.90	+0.25%	11.06M	aa.aa	14:07:51
Dongfeng Automobile	5.15	5.23	5.14	0.00%	7.98M	aa.aa	14:07:54
Beijing Capital	2.77	2.78	2.75	0.00%	38.49M	aa.aa	14:07:54
Shanghai International Airport	23.91	24.18	23.58	+0.89%	13.3M	aa.aa	14:07:48
Inner Mongolia BaoTou Steel	2.060	2.090	2.050	-0.96%	147.52M	aa.aa	14:08:05
Huaneng Power International	7.16	7.30	7.13	-2.59%	79.18M	aa.aa	14:07:52
Hua Xia Bank	6.37	6.39	6.28	+0.79%	60.54M	aa.aa	14:07:47
China Minsheng Banking	3.54	3.55	3.45	+2.02%	267.53M	aa.aa	13:55:57
Rizhao Port	2.760	2.820	2.760	-0.72%	24.67M	aa.aa	14:07:54
Shanghai International Port	5.46	5.50	5.38	+0.18%	41.76M	aa.aa	14:07:52
Baoshan Iron & Steel	6.02	6.04	5.95	+0.33%	52.54M	aa.aa	14:07:52
Shandong Iron and Steel	1.260	1.280	1.260	-0.79%	25.94M	aa.aa	14:07:51
COSCO Energy	19.71	19.98	19.22	+3.30%	42.03M	aa.aa	14:07:51
Huadian Power	5.06	5.15	5.04	-2.69%	54.36M	aa.aa	14:07:51
China Southern Airlines	4.82	4.84	4.75	+1.05%	47.63M	aa.aa	14:07:46
CITIC Securities	24.97	25.35	24.86	-2.80%	119.65M	aa.aa	14:07:37
Sany Heavy Industry	18.22	18.28	18.02	-0.27%	31.39M	aa.aa	14:08:07
Fujian Expressway Dev	3.60	3.64	3.59	+0.28%	17.49M	aa.aa	14:07:49
China Merchants Bank	43.00	43.06	42.04	+1.18%	56.64M	aa.aa	13:54:49
Beijing Gehua CATV Network	6.90	7.09	6.86	-1.99%	14.22M	aa.aa	14:07:52
China Unicom	4.41	4.44	4.36	-0.23%	94.79M	aa.aa	14:07:47
Poly Real Estate Group	5.43	5.66	5.43	-3.55%	127.08M	aa.aa	14:07:47
Minmetals Dev	8.48	8.77	8.45	-2.08%	4.75M	aa.aa	14:07:51
Beijing Tongrentang	25.01	25.19	24.78	-0.44%	5.39M	aa.aa	14:07:37
Tbea Co Ltd	18.02	18.17	17.63	+1.24%	50.45M	aa.aa	14:07:52
Yunnan Yuntianhua	26.94	27.03	26.51	+1.01%	8.18M	aa.aa	14:07:45
SAIC Motor Corp	10.89	10.94	10.81	+0.18%	22.04M	aa.aa	14:07:47
Sinolink Securities	7.93	8.04	7.91	-0.88%	12.28M	aa.aa	14:07:53
THTF	6.31	6.57	6.27	-2.32%	17.25M	aa.aa	14:07:29
Gansu Yasheng Industrial	3.280	3.390	3.280	-1.50%	41.49M	aa.aa	13:17:24
CNRE	35.97	36.39	35.87	-0.88%	14.32M	aa.aa	13:17:25
China Spacesat	49.88	51.47	49.80	-1.64%	8.74M	aa.aa	14:07:51
Shanxi Lanhua Sci-Tech	6.28	6.32	5.99	-2.03%	17.92M	aa.aa	13:17:18
China Railway Tielong	5.22	5.27	5.21	-0.19%	4.56M	aa.aa	14:07:49
Chongqing Brewery	37.45	38.13	37.42	-1.26%	1.77M	aa.aa	14:07:47
Kingfa Sci&Tech	12.68	12.93	12.41	-1.09%	24.03M	aa.aa	14:07:48
China Sports Industry	6.85	6.96	6.82	0.00%	19.79M	aa.aa	14:07:53
BTBP	12.48	12.74	12.45	-1.11%	9.2M	aa.aa	14:07:54
Beiqi Foton Motor	2.520	2.560	2.520	0.00%	57.85M	aa.aa	14:07:50
Taiyuan Heavy Industry	2.140	2.150	2.130	+0.47%	5.63M	aa.aa	14:07:31
Shanghai Construction	2.14	2.17	2.14	-0.93%	61.23M	aa.aa	14:07:46
China Jushi	31.03	31.75	30.88	+0.58%	76.96M	aa.aa	14:07:49
Youngor	8.31	8.33	8.15	+0.97%	17.43M	aa.aa	14:07:46
China CSSC	35.01	35.23	34.93	-0.46%	37.59M	aa.aa	14:07:51
Aerospace Auto	8.27	8.64	8.25	-2.48%	9.79M	aa.aa	14:07:49
Shengyi Tech	99.96	103.34	99.60	-0.30%	37.86M	aa.aa	14:07:44
Yankuang Energy	18.44	18.65	18.02	+0.66%	17.48M	aa.aa	13:17:24
FOSUNPHARMA	22.86	23.54	22.79	-2.56%	12.48M	aa.aa	14:08:07
Quzhou Xin'an	2.71	2.76	2.68	-0.37%	32.46M	aa.aa	14:07:54
Shanghai Zijiang	6.41	6.51	6.38	-0.62%	10.16M	aa.aa	14:07:49
Zhejiang Medicine	11.87	12.17	11.82	-1.33%	7.54M	aa.aa	14:07:48
Shandong Nanshan	4.340	4.370	4.280	+1.17%	65.28M	aa.aa	13:17:25
Hainan Airlines A	1.180	1.190	1.170	-0.84%	94.99M	aa.aa	14:08:07
Guangxi Guiguan	9.08	9.25	9.06	-1.30%	5.31M	aa.aa	14:07:47
Yunnan Metropolitan	1.30	1.31	1.28	+0.78%	8.07M	aa.aa	14:06:30
Vantone Neo Dev	10.37	10.98	10.32	-2.35%	33.74M	aa.aa	14:07:50
Beijing Urban Construction	3.97	4.09	3.96	-1.24%	18.23M	aa.aa	14:07:49
Jiangxi Ganyue Expressway	3.97	4.02	3.95	-0.25%	12.03M	aa.aa	14:07:50
Aisino Corp	7.09	7.38	7.07	-1.66%	31.22M	aa.aa	14:07:47
Jiangsu Hengrui	45.71	46.93	45.55	-2.75%	39.98M	aa.aa	14:07:47
Nanjing Iron & Steel	4.25	4.26	4.18	+1.43%	27.89M	aa.aa	14:07:49
Hongxing Iron & Steel	1.370	1.410	1.370	-1.44%	25.62M	aa.aa	14:07:28
Wanhua Chemical	70.80	70.80	68.69	+4.66%	35.51M	aa.aa	13:55:56
Henan Pinggao Electric	21.15	21.79	21.00	-3.43%	19.28M	aa.aa	14:07:46
Jiangxi Hongdu Aviation	33.76	37.32	33.70	-9.61%	19.26M	aa.aa	13:55:53
Shanghai Zhenhua Heavy Industries A	4.13	4.19	4.11	-0.72%	24.8M	aa.aa	14:07:50
Huafa Properties	2.35	2.62	2.34	-9.62%	137.45M	aa.aa	13:55:38
Hongda	10.980	11.260	10.980	-0.54%	12.27M	aa.aa	14:07:51
HYGF	8.31	8.46	8.27	-0.84%	9.07M	aa.aa	13:17:20
Shandong Hi-speed	11.15	11.15	10.74	+1.92%	7.3M	aa.aa	14:07:48
Zhejiang Longsheng	11.33	11.39	11.20	+1.16%	15.8M	aa.aa	14:07:46
Jiangxi Copper	36.32	36.55	36.11	+1.09%	11.07M	aa.aa	13:17:25
Southwest Securities	3.81	3.87	3.80	-1.30%	18.86M	aa.aa	14:07:53
Beijing Capital Dev	2.77	2.86	2.77	-2.12%	21.88M	aa.aa	14:07:51
Joincare	9.91	9.99	9.72	+2.80%	23.47M	aa.aa	14:07:46
Gemdale Corp	2.18	2.26	2.17	-3.11%	65.7M	aa.aa	14:07:03
PJRC	4.80	4.86	4.76	+0.21%	11.31M	aa.aa	13:17:26
Commodities City	11.30	11.58	11.29	-2.08%	25.76M	aa.aa	14:07:47
Shandong Hualu Hengsheng	19.61	19.80	19.20	+1.71%	22M	aa.aa	14:07:53
COSCO Shipping Specialized	10.38	10.55	10.20	-0.10%	21.37M	aa.aa	14:07:51
BaoJi Titanium	23.76	24.55	23.76	-1.82%	1.8M	aa.aa	14:07:53
Yunnan Chihong	7.57	7.80	7.57	-1.56%	42.2M	aa.aa	13:17:24
Zhongjin Gold	20.54	20.95	20.40	+0.20%	28.65M	aa.aa	13:17:23
Sinochem International	4.37	4.47	4.36	-1.13%	26.91M	aa.aa	14:07:53
Shanghai Datun Energy	8.79	9.03	8.72	-1.57%	10.21M	aa.aa	14:07:48
Kangmei Pharm	1.27	1.30	1.27	-0.78%	58.58M	aa.aa	14:08:09
Kweichow Moutai	1,354.18	1,356.90	1,338.01	+0.31%	2.75M	aa.aa	14:07:44
FangDa Carbon	5.05	5.13	5.03	-0.20%	10.91M	aa.aa	13:17:25
State Grid Yingda	4.84	4.93	4.81	-1.22%	18.88M	aa.aa	14:07:49
China Railway Hi-tech	6.97	7.08	6.97	-0.71%	6.95M	aa.aa	14:07:51
Shandong Gold Mining	25.54	25.85	25.45	+0.16%	22.95M	aa.aa	13:17:24
Xiamen Tungsten	35.68	35.89	35.33	+2.38%	21.28M	aa.aa	13:17:25
Baoding Tianwei Baobian	9.37	9.67	9.31	-2.09%	17.77M	aa.aa	14:07:51
Anyang Iron & Steel	1.700	1.740	1.680	-1.16%	12.52M	aa.aa	14:07:39
TDTEC	4.96	4.99	4.90	+0.20%	15.65M	aa.aa	14:07:48
Offshore Oil Engineering	6.32	6.60	6.31	-4.10%	36.68M	aa.aa	14:07:46
Anhui Conch Cement	18.43	18.58	18.39	-0.43%	12.79M	aa.aa	14:07:47
Tsingtao Brewery	50.18	51.12	50.06	-1.34%	3.4M	aa.aa	14:07:48
yonyou	9.86	10.19	9.86	-2.86%	34.73M	aa.aa	14:07:50
Henan Zhongfu Industrial	5.840	5.870	5.730	+1.74%	52.15M	aa.aa	14:08:07
Zhejiang XinAn Chemical	9.78	10.09	9.73	-1.91%	14.7M	aa.aa	14:07:50
Bright Dairy & Food	6.85	6.96	6.82	-1.01%	6.62M	aa.aa	14:07:21
Heilongjiang Agriculture	13.52	13.93	13.48	-2.31%	15.94M	aa.aa	14:07:55
Founder Tech	9.49	9.93	9.43	-1.96%	107.84M	aa.aa	14:07:50
DZT	4.10	4.33	4.10	+0.24%	45.39M	aa.aa	14:07:49
Shanghai New Huang Pu	4.68	4.80	4.66	-1.47%	6.1M	aa.aa	14:07:27
Shanghai DaZhong Public Utilities	4.19	4.27	4.18	-0.24%	17.89M	aa.aa	14:08:04
OPG	8.24	8.44	8.20	-1.67%	18.67M	aa.aa	14:07:50
Shanghai Jinqiao Export Processing Zone Dev	9.42	9.57	9.40	-0.95%	1.81M	aa.aa	14:07:49
Shenergy	8.94	9.02	8.86	+0.45%	10.65M	aa.aa	14:07:44
Shanghai AJ	3.89	4.00	3.89	-1.52%	6.95M	aa.aa	14:07:50
Shanghai Waigaoqiao Free Trade Zone	9.23	9.37	9.22	-0.97%	1.13M	aa.aa	14:07:44
Shanghai SMI	3.69	3.79	3.68	-1.60%	11.66M	aa.aa	14:07:51
Shanghai Yuyuan Tourist	4.54	4.62	4.53	-1.09%	9.92M	aa.aa	14:07:48
Cinda Real Estate	2.62	2.75	2.61	-2.96%	24.32M	aa.aa	14:07:49
Fuyao Glass	53.01	53.58	52.50	+0.51%	6.76M	aa.aa	14:07:49
LJZ	8.42	8.74	8.38	-1.98%	11.12M	aa.aa	14:07:48
Harbin Pharm	5.38	5.65	5.37	-2.18%	102.91M	aa.aa	14:07:53
Sichuan Chuantou Energy	17.77	17.86	17.36	+1.25%	24.56M	aa.aa	14:08:07
China Enterprise	2.19	2.26	2.18	-1.35%	20.67M	aa.aa	14:07:50
Haier Smart Home Co	19.51	19.54	19.28	-0.26%	26.51M	aa.aa	13:55:12
Dashang	15.12	15.19	14.94	+0.53%	3.75M	aa.aa	14:07:27
Tianjin Port	4.28	4.33	4.27	0.00%	14.06M	aa.aa	14:07:49
Neusoft	8.27	8.64	8.25	-2.93%	8M	aa.aa	14:07:51
COFCO Sugar Holding	12.19	12.56	12.13	-4.17%	42.52M	aa.aa	13:55:54
Liaoning Cheng Da	9.86	10.05	9.82	-1.00%	6.41M	aa.aa	14:07:51
HASCO	15.55	15.60	15.28	+1.17%	10.53M	aa.aa	14:07:53
Shanghai Industrial Dev	3.65	3.76	3.63	-1.62%	5.73M	aa.aa	14:07:50
Sichuan Swellfun	25.26	25.68	25.22	-0.86%	1.38M	aa.aa	14:07:40
GD Power	5.170	5.210	4.900	+0.39%	270.46M	aa.aa	13:55:58
Shanxi Xinghuacun Fen Wine	112.98	115.71	112.55	-1.74%	4.01M	aa.aa	14:07:50
Maanshan Iron & Steel	2.310	2.350	2.300	-0.43%	29.73M	aa.aa	14:08:05
NCPC	4.74	4.84	4.73	-1.04%	47.57M	aa.aa	14:07:52
J Yuan Trust	2.31	2.40	2.29	-2.53%	56.14M	aa.aa	14:08:08
Shanghai Tunnel	5.34	5.36	5.29	+0.38%	14.71M	aa.aa	14:07:49
Shanghai Bailian A	8.03	8.16	7.77	+3.48%	25.12M	aa.aa	13:55:52
SH MEI	18.41	18.70	17.78	+3.49%	9.28M	aa.aa	13:55:56
Sichuan Changhong Electric	6.070	6.200	6.060	-1.46%	22.9M	aa.aa	14:07:54
Wangfujing	9.64	9.81	9.61	0.00%	12.42M	aa.aa	14:07:54
Tianjin Capital	5.62	5.67	5.55	+0.90%	9.64M	aa.aa	14:07:46
Dongfang Electric	22.61	22.93	21.89	+2.96%	33.16M	aa.aa	14:07:58
China Aerospace	12.71	13.17	12.70	-1.63%	31.87M	aa.aa	14:07:52
Jilin Yatai	1.63	1.69	1.63	-2.40%	25.67M	aa.aa	14:07:45
SDIC Power	15.90	16.03	15.68	+0.13%	13.39M	aa.aa	14:07:50
Shanghai Zhangjiang Hi-Tech	25.09	26.10	25.09	-3.17%	8.97M	aa.aa	14:07:49
China Yangtze Power	29.62	29.73	29.35	-0.80%	70.58M	aa.aa	14:07:50
Sinoma-int	7.20	7.33	7.16	-0.96%	11.74M	aa.aa	14:07:49
Kailuan Energy Chemical	4.90	4.96	4.85	-0.41%	7.5M	aa.aa	14:07:56
Jinneng Holding Shanxi Coal Industry	15.53	15.59	15.16	+1.17%	9.74M	aa.aa	14:07:50
Daqin Railway	4.94	4.97	4.87	+0.82%	84.17M	aa.aa	14:07:51
Bank of Nanjing	12.04	12.05	11.65	+2.47%	42.24M	aa.aa	14:07:52
Pacific Securities	3.34	3.43	3.33	-0.30%	105.63M	aa.aa	14:07:49
Sichuan Expressway	6.28	6.31	6.17	+1.29%	6.5M	aa.aa	14:07:52
Air China	5.72	5.75	5.67	+0.70%	35.48M	aa.aa	14:07:53
Industrial Bank	19.04	19.09	18.51	+1.93%	128.74M	aa.aa	14:07:52
Bank of Beijing	5.61	5.62	5.44	+2.37%	179.78M	aa.aa	14:07:49
China Railway Construction	6.11	6.15	6.07	0.00%	29.06M	aa.aa	14:07:48
Ping An Insurance	52.65	52.76	51.97	+0.06%	49.8M	aa.aa	14:07:52
Bank of Communications Co Ltd	8.30	8.34	8.14	+0.61%	181.3M	aa.aa	14:08:05
Guangshen Railway	3.16	3.20	3.14	0.00%	52.22M	aa.aa	14:07:47
China Railway A	4.28	4.31	4.26	-0.23%	54.6M	aa.aa	14:07:54
ICBC	8.63	8.64	8.46	+0.58%	256.08M	aa.aa	13:56:10
Beijing North Star	1.61	1.65	1.60	-1.23%	13.84M	aa.aa	14:07:12
Aluminum Corp of China	8.84	8.85	8.62	+2.55%	119.46M	aa.aa	13:55:11
China Pacific Insurance	29.64	29.76	29.36	-0.87%	23.32M	aa.aa	14:07:51
Metallurgical Corporation of China	2.530	2.550	2.520	-0.39%	50.18M	aa.aa	14:07:51
China Life Insurance A	35.12	35.30	34.74	+0.06%	13.79M	aa.aa	14:07:51
Pingdingshan Tianan Coal	8.02	8.05	7.84	+2.04%	13.87M	aa.aa	14:07:52
China State Construction	4.59	4.60	4.53	+0.22%	165.84M	aa.aa	14:07:51
Lu an EED	14.27	14.50	14.05	+0.85%	12.16M	aa.aa	13:17:23
Shanghai Electric	6.20	6.24	6.16	0.00%	24.11M	aa.aa	14:07:54
CRRC	6.45	6.46	6.39	+0.31%	67.54M	aa.aa	14:07:50
China Oilfield	13.28	13.60	13.26	-1.56%	19.66M	aa.aa	14:07:53
PetroChina A	13.52	13.53	13.16	+1.05%	84.33M	aa.aa	13:17:17
COSCO SHIPPING Dev	2.380	2.400	2.360	+0.42%	49.91M	aa.aa	14:07:48
China Merchants Energy Shipping	17.73	17.82	17.03	+4.36%	88.69M	aa.aa	13:55:58
China Coal Energy	14.42	14.64	14.15	-0.14%	14.55M	aa.aa	13:17:18
Zijin Mining	28.06	28.09	27.19	+2.15%	140.42M	aa.aa	13:54:48
CCB	11.80	11.85	11.47	+1.64%	82.19M	aa.aa	14:08:03
Jinduicheng Molybdenum	17.10	17.45	17.09	-0.29%	9.22M	aa.aa	13:17:21
China Citic Bank	9.11	9.15	8.83	+1.56%	33.77M	aa.aa	14:07:51
China Coal Xinji Energy	9.57	9.77	9.35	+1.06%	35.48M	aa.aa	14:07:54
COSCO Shipping	16.68	16.71	16.31	+1.96%	41.79M	aa.aa	14:07:51
Datang Power	4.950	5.060	4.930	-1.20%	66.52M	aa.aa	14:07:49
China Resources D-C Pharm	16.29	16.61	16.25	-0.97%	5.31M	aa.aa	14:07:46
Xiamen C&D	8.60	8.74	8.59	-0.58%	11.68M	aa.aa	14:07:49
Xinjiang Guannong	8.81	9.09	8.79	-4.45%	18.31M	aa.aa	13:55:55
Guanghui Energy	6.78	6.94	6.72	-1.74%	68.96M	aa.aa	13:17:25
YTCO	28.83	28.99	28.41	+0.77%	9.45M	aa.aa	14:07:50
Xinyu Iron & Steel	2.61	2.66	2.60	-1.14%	19.66M	aa.aa	14:07:54
JAC	20.06	20.65	19.91	-0.55%	51.91M	aa.aa	14:08:05
CSSC Offshore & Marine Engineering	26.85	27.57	26.85	-1.58%	7.84M	aa.aa	14:08:11
Advanced A	14.66	15.21	14.61	-1.87%	10.51M	aa.aa	14:08:06
Angang Steel	1.96	2.01	1.95	-1.51%	31.39M	aa.aa	14:08:09
AVIC XAC	22.94	23.78	22.92	-3.49%	19.52M	aa.aa	14:08:09
Bank Of Ningbo A	34.03	34.48	33.72	+0.09%	25.47M	aa.aa	14:08:06
Shougang A	3.33	3.44	3.31	-1.77%	16.15M	aa.aa	14:08:06
Changjiang Sec A	7.35	7.56	7.34	-2.13%	43.43M	aa.aa	14:08:06
Hunan Gold Corp	19.93	20.27	19.83	-0.55%	14.22M	aa.aa	14:08:06
Intl Container A	8.55	8.82	8.51	-0.70%	17.68M	aa.aa	14:08:06
China NFC	5.64	5.72	5.61	+0.18%	13.94M	aa.aa	14:08:06
Cr Sanjiu A	24.97	25.26	24.71	-0.32%	9.03M	aa.aa	14:08:09
China Vanke	3.37	3.45	3.35	-1.75%	151.04M	aa.aa	14:08:06
Changan Auto A	7.19	7.24	7.15	+0.14%	48.95M	aa.aa	14:08:09
Citic Guoan A	2.58	2.65	2.57	-1.90%	27.13M	aa.aa	14:08:03
Sinotruk Jinan Truck	20.89	20.94	20.28	+2.50%	7.44M	aa.aa	14:08:09
Grandjoy Holdings	2.11	2.18	2.10	-2.32%	24.39M	aa.aa	14:08:06
Csg Holding A	3.54	3.61	3.53	-0.84%	9.3M	aa.aa	14:08:06
FAW Jiefang	5.75	5.84	5.74	-0.69%	7.94M	aa.aa	14:07:54
Financial St A	2.23	2.27	2.22	-1.33%	23.53M	aa.aa	14:08:09
Gree Electric A	36.57	37.05	36.01	-1.64%	69.72M	aa.aa	14:08:06
Baolihua A	5.25	5.33	5.22	-0.38%	29.2M	aa.aa	14:08:06
Liugong A	7.91	7.98	7.86	+0.13%	29.8M	aa.aa	14:07:57
Guilin Sanjin A	12.09	12.26	12.07	-1.31%	831.6K	aa.aa	14:08:06
Guoyuan Sec A	6.83	6.95	6.83	-1.73%	24.58M	aa.aa	14:08:09
Binjiang Re A	9.55	9.79	9.48	-1.55%	26.67M	aa.aa	14:08:06
HBIS	1.960	2.000	1.950	-1.01%	68.98M	aa.aa	14:08:09
Shen Huo A	26.09	26.24	25.47	+2.88%	23.79M	aa.aa	14:08:09
Shuanghui Dev A	24.03	24.15	23.83	0.00%	6.29M	aa.aa	14:08:03
Hualan Biolog A	12.99	13.27	12.92	-1.22%	7.11M	aa.aa	14:08:06
Huawen	1.85	1.87	1.85	-0.54%	4.04M	aa.aa	14:07:30
Yihua Chem A	10.530	10.690	10.490	+0.38%	7.62M	aa.aa	14:08:12
Tv & Broadcast A	6.89	7.09	6.86	-0.58%	17.98M	aa.aa	14:08:09
Valin Steel A	3.42	3.48	3.41	-1.16%	35.65M	aa.aa	14:08:06
IMDTECL	28.96	29.08	28.50	-0.41%	13.21M	aa.aa	14:08:06
Jiangsu Eastern Shenghong	12.05	12.15	11.82	+0.50%	14.59M	aa.aa	14:08:06
Aodong A	16.93	17.24	16.89	-1.11%	6.17M	aa.aa	14:08:03
Jizhong Energy A	4.26	4.29	4.22	+0.47%	17.28M	aa.aa	14:08:06
Joyoung A	21.65	22.28	21.00	+0.60%	106.12M	aa.aa	14:08:09
Lao Jiao A	71.32	72.85	71.07	-0.93%	9.51M	aa.aa	14:07:51
New Hope Liuhe A	6.79	6.87	6.75	-0.15%	16.47M	aa.aa	14:08:06
Huajin Chemical A	4.58	4.68	4.56	-0.22%	21.51M	aa.aa	14:08:06
Northeast Sec A	7.16	7.38	7.16	-2.19%	11.07M	aa.aa	14:08:09
Ping An Bank A	11.51	11.53	11.24	+1.86%	120.35M	aa.aa	14:08:12
Qinghai Saltlake A	22.47	22.61	22.25	+1.03%	24.37M	aa.aa	14:08:06
Guangdong Zhongnan Iron Steel	2.06	2.13	2.05	-2.37%	12.04M	aa.aa	14:08:03
Dong-E E-Jiao A	48.11	48.60	47.82	-0.58%	3.1M	aa.aa	14:08:03
Chenming Paper A	1.92	1.94	1.91	0.00%	4.18M	aa.aa	14:07:48
Sd Haihua A	4.01	4.12	3.99	-2.19%	7.98M	aa.aa	14:08:12
Shantui Constr A	8.86	9.00	8.81	-0.78%	8.8M	aa.aa	14:08:09
Taigang A	3.27	3.35	3.27	-1.51%	22.53M	aa.aa	14:08:09
Coking Coal Enr	6.19	6.23	6.14	0.00%	27.43M	aa.aa	14:08:06
Shenzhen Agric A	5.64	5.71	5.60	+0.54%	12.59M	aa.aa	14:08:09
Sz Airport A	6.57	6.62	6.45	+1.39%	14.48M	aa.aa	14:08:06
Sz Energy A	6.08	6.16	6.07	-0.82%	10.6M	aa.aa	14:07:51
Shenzhen Kaifa A	28.49	29.30	28.20	-0.18%	33.96M	aa.aa	14:08:06
Chinese Town A	1.70	1.74	1.69	-1.16%	27.19M	aa.aa	14:08:00
Zhongjin A	5.22	5.31	5.20	-0.57%	32.4M	aa.aa	14:08:06
Shunfa Hengneng	2.760	2.840	2.760	-0.72%	8.28M	aa.aa	14:08:03
Sieyuan Electric A	106.28	108.50	104.93	-0.50%	5.29M	aa.aa	14:08:06
Suning.Com	1.08	1.10	1.08	-1.82%	10.49M	aa.aa	14:08:09
Suning Uni A	1.86	1.91	1.86	-1.59%	12.07M	aa.aa	14:08:06
BBMG Jidong Cement	3.49	3.55	3.48	-1.41%	5.52M	aa.aa	14:08:09
TCL Tech	4.47	4.52	4.46	0.00%	146.83M	aa.aa	13:25:42
Teda A	3.13	3.20	3.13	-1.57%	4.8M	aa.aa	14:08:03
China Railway Materials	2.46	2.50	2.45	-0.41%	25.23M	aa.aa	14:08:06
HuiZhou ITG	2.650	2.700	2.630	-1.12%	5.16M	aa.aa	14:06:57
Tongling Nfm A	5.020	5.050	4.980	+0.60%	79.99M	aa.aa	14:08:06
Wanxiang A	12.00	13.19	11.89	-5.59%	177.72M	aa.aa	13:56:09
Weichai Power	21.20	21.40	20.98	+0.33%	39.27M	aa.aa	13:55:12
Wuliangye A	75.73	76.30	75.06	+0.13%	23.04M	aa.aa	14:07:51
Xcmg Machinery A	7.10	7.17	7.08	-0.28%	51.02M	aa.aa	14:08:06
Xiandai Invest A	3.47	3.51	3.47	-0.57%	7.25M	aa.aa	14:08:03
Goldwind Science	14.42	14.77	14.35	-0.83%	32.66M	aa.aa	14:08:06
Ductile Pipes A	3.47	3.50	3.46	-0.29%	17.95M	aa.aa	14:08:06
Yunnan Alumin A	26.34	26.35	25.36	+4.11%	42.25M	aa.aa	13:56:06
Yunnan Baiyao A	53.62	53.75	53.20	-0.02%	5.55M	aa.aa	14:08:09
Yunnan Copper A	14.09	14.30	13.98	+0.14%	18.33M	aa.aa	14:08:06
Yunnan Tin A	24.89	25.70	24.77	-0.28%	21.06M	aa.aa	14:08:06
Zhejiang Nhu A	26.12	26.24	25.76	+0.89%	11.3M	aa.aa	14:08:06
Zs Utilities A	10.42	10.60	10.39	-0.95%	4.8M	aa.aa	14:08:09
Zoomlion	6.02	6.06	5.94	+0.84%	40.78M	aa.aa	14:08:09
Zte A	28.67	29.09	28.30	+2.28%	66.91M	aa.aa	13:25:42
China Baoan Group Co Ltd	6.57	6.74	6.54	-1.35%	9.42M	aa.aa	14:07:57
Jiaozuo Wanfang Aluminum	9.93	10.00	9.68	+2.80%	27.4M	aa.aa	14:08:03
Tianjin Jinbin Development	1.710	1.760	1.710	-1.72%	16.69M	aa.aa	14:08:12
Shanxi Blue Flame Holding	6.75	6.83	6.68	0.00%	10.21M	aa.aa	14:08:06
Western Mining	30.78	30.95	30.39	+2.02%	22.9M	aa.aa	14:08:10
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	26/10
China Southern Qiyuan Bd C	1.220	1.220	1.220	-0.01%	0	aa.aa	26/10

PSEi Composite

5,700.38

+59.20

+1.05%

Nikkei 225

63,258.00

+1,068.35

+1.72%

Shanghai

3,676.05

-21.47

-0.58%

US 500

7,673.70

-3.2

-0.04%

US Tech 100

29,161.00

-112.4

-0.38%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.923

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.68	+6.54%	153.99M
International Container	845.500	+0.65%	771.80K
Ayala	530.00	+0.38%	764.49K
Ayala Land	15.840	+2.59%	10.00M
BDO Unibank	117.30	+1.91%	1.28M
Philippine National Bank	81.00	+4.72%	1.81M
SM Investments	519.50	+1.86%	285.46K

Name	Last	Chg. %	Vol.
Alliance Select	0.740	+23.33%	16.20M
Pacifica	2.340	+23.16%	447.00K
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Lodestar Investment Holdings	0.4700	+9.30%	380.00K
Mynt	6.68	+6.54%	153.99M
Oriental Petroleum Minerals A	0.0160	+6.67%	3.00M
Harbor Star Shipping	1.540	+6.21%	1.05M

Name	Last	Chg. %	Vol.
Philippine Estates	0.400	-13.04%	370.00K
Supercity Realty Dev	28.25	-11.58%	1.60K
MAH A	0.54	-8.47%	8.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K
Far Eastern University	751.00	-4.94%	110.00
Century Properties Group Class B Prf	96.10	-4.76%	2.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.68	+6.54%	153.99M
Philippine Stock Exchange	205.00	0.00%	1.42K
Metropolitan Bank	60.70	+1.00%	1.71M
International Container	845.500	+0.65%	771.80K
DMCI	6.680	-4.71%	12.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	10.80	+77.36%	18.98
Aaaaaaaaaa	10.80	+77.36%	18.98
Aa A Aaaaaaaaaaaaaa	7.000	+64.52%	11.516
Aaaa Aaaaaaaaaaaaaa	7.000	+64.52%	11.516
Aaaaaaaaaaaa	9.41	+56.55%	14.78
Aa Aaaa Aaa	9.41	+56.55%	14.78
Aaaaaaa Aaaaaaaaaaaa	215.800	+55.55%	339.106

Name	Last	Upside	Fair Value
Aaaaaaaaa A	10.80	+77.36%	18.98
Aaaaaaaaaa	10.80	+77.36%	18.98
Aa A Aaaaaaaaaaaaaa	7.000	+64.52%	11.516
Aaaa Aaaaaaaaaaaaaa	7.000	+64.52%	11.516
Aaaaaaaaaaaa	9.41	+56.55%	14.78
Aa Aaaa Aaa	9.41	+56.55%	14.78
Aaaaaaa Aaaaaaaaaaaa	215.800	+55.55%	339.106

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China Unicom

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

THTF

Gansu Yasheng Industrial

CNRE

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

BTBP

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

FOSUNPHARMA

Quzhou Xin'an

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Vantone Neo Dev

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Properties

Hongda

HYGF

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper

Southwest Securities