Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,888.80

+1.49(+0.04%)

Real-time Data13:22:09

Day's Range

3,882.60

3,905.26

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Normal

						Upside
China Shenhua Energy SH	38.54	38.76	38.25	+0.50%	16.2M	aa.aa	11:29:58
Bank of China A	5.53	5.63	5.52	-1.25%	138.51M	aa.aa	11:29:59
Sinopec Shanghai A	3.36	3.37	3.29	+2.13%	19.87M	aa.aa	13:07:05
China Petrol A	5.71	5.78	5.71	-0.35%	76.07M	aa.aa	13:02:07
Pudong Development Bank	10.28	10.46	10.22	-1.44%	39.26M	aa.aa	11:29:58
Guangzhou Baiyun Airport	9.07	9.09	9.05	+0.33%	6.52M	aa.aa	13:07:09
Dongfeng Automobile	7.81	8.00	7.55	+1.30%	82.94M	aa.aa	13:07:09
Beijing Capital	3.14	3.16	3.11	+0.64%	53.3M	aa.aa	13:07:08
Shanghai International Airport	32.50	32.60	32.29	+0.53%	3.69M	aa.aa	13:07:08
Inner Mongolia BaoTou Steel	1.810	1.810	1.790	+1.12%	150.06M	aa.aa	13:07:07
Huaneng Power International	7.00	7.00	6.88	+1.16%	37.31M	aa.aa	13:06:58
Hua Xia Bank	7.78	7.89	7.75	-0.64%	25.95M	aa.aa	13:06:50
China Minsheng Banking	3.94	3.98	3.90	+1.03%	147.08M	aa.aa	11:29:58
Rizhao Port	3.080	3.110	3.070	+0.33%	21.93M	aa.aa	13:06:56
Shanghai International Port	5.74	5.80	5.72	-1.03%	25.45M	aa.aa	13:07:10
Baoshan Iron & Steel	7.31	7.37	7.19	+1.53%	30.83M	aa.aa	13:07:08
Shandong Iron and Steel	1.360	1.360	1.330	+2.26%	40.56M	aa.aa	13:07:06
COSCO Shipping Energy Trans	11.21	11.27	11.20	-0.09%	10.18M	aa.aa	13:06:56
Huadian Power A	5.67	5.72	5.57	-1.39%	120.09M	aa.aa	13:07:02
China Southern Airlines A	5.73	5.76	5.63	+0.88%	39.92M	aa.aa	13:06:56
CITIC Securities	26.45	26.66	26.41	-0.26%	34.88M	aa.aa	13:06:56
Sany Heavy Industry	18.98	19.20	18.83	-0.47%	21.51M	aa.aa	13:07:09
Fujian Expressway Dev	3.90	3.91	3.84	+1.30%	17.35M	aa.aa	13:07:08
China Merchants Bank	42.87	43.29	42.75	-0.97%	23.52M	aa.aa	13:00:28
Beijing Gehua CATV Network	7.34	7.42	7.32	+0.14%	6.4M	aa.aa	13:06:53
China United Network Comm	5.56	5.58	5.54	0.00%	123.67M	aa.aa	13:07:09
Poly Real Estate Group	8.25	8.30	8.24	-0.12%	48.95M	aa.aa	13:07:09
Minmetals Dev	7.26	7.28	7.17	+0.55%	4.83M	aa.aa	13:06:48
Beijing Tongrentang	37.25	37.38	36.56	+1.80%	8.9M	aa.aa	11:29:55
Tbea Co Ltd	12.05	12.15	12.02	+0.25%	28.14M	aa.aa	13:07:09
Yunnan Yuntianhua	23.04	23.22	22.87	+0.79%	18.25M	aa.aa	13:06:45
SAIC Motor Corp	15.82	15.90	15.54	+0.19%	26.72M	aa.aa	11:29:59
Sinolink Securities	8.40	8.46	8.35	+0.48%	9.6M	aa.aa	13:06:57
Tsinghuatongfang	7.79	7.87	7.77	0.00%	21.48M	aa.aa	13:07:06
Gansu Yasheng Industrial	2.790	2.810	2.740	+1.83%	15.51M	aa.aa	13:06:48
China Northern Rare Earth Hi-Tech	22.76	22.86	22.59	+0.44%	10.6M	aa.aa	13:07:08
China Spacesat	26.77	26.93	26.30	+1.83%	6.76M	aa.aa	13:07:10
Shanxi Lanhua Sci-Tech	7.67	7.70	7.60	+1.32%	5.22M	aa.aa	13:07:09
China Railway Tielong	5.71	5.74	5.65	+0.88%	6.15M	aa.aa	13:06:45
Chongqing Brewery	59.86	59.98	58.54	+2.27%	2.94M	aa.aa	13:07:07
Kingfa Sci&Tech	11.10	11.11	11.02	+0.45%	12.99M	aa.aa	11:29:54
China Sports Industry	8.12	8.16	8.06	+0.74%	6.71M	aa.aa	13:06:48
Beijing Tiantan Bio	20.72	20.87	20.22	+2.17%	15.73M	aa.aa	13:07:10
Beiqi Foton Motor	2.480	2.500	2.420	+1.22%	87.44M	aa.aa	13:06:49
Taiyuan Heavy Industry	2.440	2.480	2.410	+1.25%	26.63M	aa.aa	13:07:11
Shanghai Construction	2.68	2.73	2.55	+5.10%	308.05M	aa.aa	11:29:59
China Jushi	12.90	12.96	12.78	0.00%	13.75M	aa.aa	13:07:09
Youngor	8.13	8.15	8.03	+0.74%	13.12M	aa.aa	13:07:09
China CSSC	30.66	30.93	30.60	+0.53%	17.29M	aa.aa	13:07:11
Aerospace Auto	6.99	7.08	6.85	+2.19%	10.4M	aa.aa	13:07:07
Shengyi Tech	27.83	28.34	27.33	+2.28%	16.71M	aa.aa	13:07:11
Yankuang Energy	13.37	13.50	13.33	+0.38%	12.64M	aa.aa	11:29:59
Shanghai Fosun Pharm	25.67	26.00	24.96	+3.38%	29.94M	aa.aa	13:07:09
Quzhou XinAn Dev	2.95	3.07	2.93	-4.84%	153.95M	aa.aa	13:06:49
Shanghai Zijiang	7.01	7.09	7.00	0.00%	29.39M	aa.aa	13:07:09
Zhejiang Medicine	13.68	13.92	13.41	+1.94%	23.23M	aa.aa	13:07:08
Shandong Nanshan	3.830	3.860	3.800	+0.53%	75.9M	aa.aa	13:07:10
Hainan Airlines A	1.450	1.450	1.400	+3.57%	243.41M	aa.aa	11:29:57
Guangxi Guiguan	6.53	6.53	6.43	+1.40%	10.26M	aa.aa	13:07:09
Yunnan Metropolitan	2.72	2.77	2.63	-3.89%	95.69M	aa.aa	13:07:08
Beijing Vantone	5.69	5.87	5.65	+1.07%	29.28M	aa.aa	13:07:09
Beijing Urban Construction	4.57	4.71	4.52	-2.97%	23.14M	aa.aa	11:29:58
Jiangxi Ganyue Expressway	5.13	5.17	5.11	-0.20%	10.4M	aa.aa	13:07:10
Aisino Corp	8.90	8.96	8.87	+0.23%	7.72M	aa.aa	13:07:07
Jiangsu Hengrui	52.27	52.37	48.91	+6.24%	97.44M	aa.aa	13:06:59
Nanjing Iron & Steel	4.75	4.76	4.56	+3.04%	26.67M	aa.aa	13:07:10
Hongxing Iron & Steel	1.430	1.440	1.410	+0.70%	28.76M	aa.aa	13:06:55
Wanhua Chemical	67.13	67.64	66.88	-0.12%	8.17M	aa.aa	13:07:09
Henan Pinggao Electric	17.41	17.54	17.22	-0.06%	10.5M	aa.aa	13:07:08
Jiangxi Hongdu Aviation	35.83	36.28	34.88	+2.75%	10.62M	aa.aa	13:07:10
Shanghai Zhenhua Heavy Industries A	4.38	4.48	4.35	+0.23%	90.58M	aa.aa	11:29:59
Huafa Industrial Zhuhai	5.35	5.37	5.32	+0.38%	9.73M	aa.aa	13:07:10
Hongda	7.240	7.300	7.120	+1.12%	11.73M	aa.aa	13:06:51
Shan XI Hua Yang New Energy	6.87	6.89	6.76	+1.93%	25.29M	aa.aa	11:29:53
Shandong Hi-speed	10.64	10.75	10.55	-0.19%	7.43M	aa.aa	13:07:09
Zhejiang Longsheng	9.50	9.56	9.41	+0.96%	9.49M	aa.aa	13:07:09
Jiangxi Copper A	23.16	23.34	22.94	+0.52%	17.1M	aa.aa	13:01:55
Southwest Securities	4.33	4.38	4.33	-0.23%	15.59M	aa.aa	13:07:08
Beijing Capital Dev	2.54	2.56	2.48	+2.01%	11M	aa.aa	13:07:08
Joincare Pharm	11.90	12.05	11.56	+2.76%	25.31M	aa.aa	13:07:10
Gemdale Corp	4.49	4.57	4.49	-0.66%	26.43M	aa.aa	13:06:58
Guizhou Panjiang Coal	4.90	4.92	4.85	+1.24%	8.37M	aa.aa	13:07:09
Zhejiang Commodities	15.56	15.79	15.04	+2.17%	53.5M	aa.aa	13:07:08
Shandong Hualu Hengsheng	22.69	22.70	22.11	+2.67%	17.4M	aa.aa	13:07:09
COSCO Shipping Specialized	6.71	6.79	6.71	-0.45%	20.56M	aa.aa	13:07:07
BaoJi Titanium	33.12	33.59	32.83	+0.09%	10.34M	aa.aa	13:07:09
Yunnan Chihong	5.47	5.51	5.45	+0.18%	31.79M	aa.aa	13:07:07
Zhongjin Gold	14.05	14.33	13.89	-0.14%	65.38M	aa.aa	11:29:59
Sinochem International	3.86	3.86	3.75	+2.93%	20.56M	aa.aa	13:07:07
Shanghai Datun Energy	12.10	12.16	11.95	+1.68%	3.1M	aa.aa	13:06:52
Kangmei Pharm	2.14	2.16	2.09	+2.39%	131.34M	aa.aa	13:06:57
Kweichow Moutai	1,560.14	1,569.89	1,556.00	-0.06%	1.08M	aa.aa	11:29:56
FangDa Carbon Material	5.02	5.06	4.95	+1.21%	10.64M	aa.aa	13:06:58
State Grid Yingda	5.03	5.08	5.03	-0.40%	12.68M	aa.aa	13:07:11
China Railway Hi-tech	8.27	8.33	8.17	+0.61%	15.69M	aa.aa	13:07:11
Shandong Gold Mining	26.89	27.35	26.70	+0.04%	32.14M	aa.aa	11:29:53
Xiamen Tungsten	19.53	19.57	19.35	+1.09%	7.31M	aa.aa	13:07:10
Baoding Tianwei Baobian	9.03	9.15	8.67	+2.03%	66.5M	aa.aa	13:07:09
Anyang Iron & Steel	1.830	1.840	1.820	+1.11%	8.38M	aa.aa	13:07:06
Tian Di Science & Tech	6.43	6.49	6.40	+0.31%	18.39M	aa.aa	13:06:45
Offshore Oil Engineering	5.72	5.84	5.71	+0.35%	38.83M	aa.aa	13:07:09
Anhui Conch Cement	24.28	24.48	24.10	-0.04%	7.83M	aa.aa	13:07:08
Tsingtao Brewery	78.27	78.93	76.70	+2.64%	5.3M	aa.aa	13:06:59
Yonyou Network Tech	14.98	15.21	14.88	-0.53%	31.17M	aa.aa	13:07:07
Henan Zhongfu Industrial	4.080	4.160	4.070	-0.73%	21.75M	aa.aa	13:07:08
Zhejiang XinAn Chemical	8.39	8.46	8.36	+0.72%	5.93M	aa.aa	13:06:52
Bright Dairy & Food	8.36	8.42	8.33	+0.36%	5.16M	aa.aa	13:07:08
Heilongjiang Agriculture	13.87	13.96	13.83	+0.22%	7.37M	aa.aa	13:07:08
Founder Tech	4.83	4.89	4.83	-0.41%	38.54M	aa.aa	13:07:07
Dazhong Transportation A	6.37	6.42	6.31	+0.63%	11.81M	aa.aa	13:06:21
Shanghai New Huang Pu	5.08	5.13	5.01	+1.60%	3.09M	aa.aa	13:05:28
Shanghai DaZhong Public Utilities	3.80	3.83	3.78	+0.80%	11.38M	aa.aa	13:06:49
Shanghai Oriental Pearl Media	7.70	7.75	7.68	-0.13%	10.34M	aa.aa	13:07:09
Shanghai Jinqiao Export A	11.22	11.27	11.10	+0.81%	3.08M	aa.aa	13:06:45
Shenergy	9.16	9.18	8.86	+2.81%	24.22M	aa.aa	13:07:08
Shanghai AJ	4.91	4.97	4.90	-0.20%	10.4M	aa.aa	13:07:08
Shanghai Waigaoqiao Free Trade Zone	11.91	12.01	11.70	+1.62%	3.39M	aa.aa	13:07:09
Shanghai SMI	4.34	4.49	4.30	-3.56%	28.97M	aa.aa	11:29:59
Shanghai Yuyuan Tourist	5.63	5.68	5.62	+0.18%	6.8M	aa.aa	13:07:06
Cinda Real Estate	4.19	4.23	4.19	-0.48%	5.23M	aa.aa	13:06:56
Fuyao Glass A	58.42	58.87	58.03	-0.26%	6.17M	aa.aa	13:07:06
Shanghai Lujiazui Finance A	8.82	8.85	8.65	+1.50%	4.45M	aa.aa	13:07:07
Harbin Pharm	3.78	3.83	3.65	+3.28%	76.41M	aa.aa	13:06:42
Sichuan Chuantou Energy	16.13	16.28	16.00	+0.56%	14.46M	aa.aa	13:07:09
China Enterprise	2.70	2.75	2.68	+0.75%	13.66M	aa.aa	13:06:57
Qingdao Haier	27.02	27.48	26.90	-1.17%	29.89M	aa.aa	11:29:59
Dashang	24.64	24.76	23.85	+3.14%	1.97M	aa.aa	13:07:08
Tianjin Port	4.74	4.77	4.71	+0.42%	8.33M	aa.aa	13:06:50
Neusoft	11.42	11.51	11.31	+1.33%	18.13M	aa.aa	11:29:59
COFCO Tunhe Sugar	9.63	9.66	9.58	+0.31%	6.06M	aa.aa	13:06:52
Liaoning Cheng Da	10.65	10.73	10.49	+2.01%	8.34M	aa.aa	13:06:58
HUAYU Auto	18.05	18.29	17.96	-0.06%	8.25M	aa.aa	13:07:11
Shanghai Industrial Dev	3.23	3.25	3.21	+0.62%	3.95M	aa.aa	13:07:05
Sichuan Swellfun	49.28	49.40	48.40	+1.07%	2.65M	aa.aa	13:07:06
GD Power Dev	4.580	4.590	4.420	+3.15%	205.52M	aa.aa	13:06:49
Shanxi Xinghuacun Fen Wine	213.20	215.76	212.40	-0.50%	1.24M	aa.aa	13:07:10
Dr Peng Telecom and Media	1.46	1.46	1.46	-5.20%	7.7M	aa.aa	13:06:33
Maanshan Iron & Steel	3.170	3.200	3.100	+1.93%	43.08M	aa.aa	13:06:51
Orient Group	0.52	0.52	0.52	-5.46%	3.51M	aa.aa	13:06:45
North China Pharm	6.36	6.45	6.18	+3.25%	27.58M	aa.aa	13:07:06
J Yuan Trust	2.87	2.88	2.84	+0.35%	18.95M	aa.aa	13:07:04
Shanghai Tunnel	6.28	6.30	6.23	+0.64%	7.61M	aa.aa	13:07:05
Shanghai Bailian A	9.24	9.33	9.13	+0.98%	7.08M	aa.aa	13:06:56
Shanghai Mechanical & Electrical A	21.02	21.86	20.97	+0.19%	8.43M	aa.aa	13:06:52
Sichuan Changhong Electric	10.260	10.380	10.250	-0.10%	50.81M	aa.aa	13:07:10
Wangfujing	13.57	13.64	13.48	+0.59%	6.43M	aa.aa	13:06:52
Tianjin Capital	5.90	5.91	5.81	+1.72%	5.42M	aa.aa	11:29:58
Dongfang Electric A	15.87	16.07	15.36	+6.01%	65.5M	aa.aa	13:07:10
China Aerospace	9.16	9.21	8.99	+2.35%	22.68M	aa.aa	13:06:56
Jilin Yatai	1.67	1.69	1.65	+0.60%	22.62M	aa.aa	13:07:08
SDIC Power	14.61	14.62	14.36	+1.25%	20.88M	aa.aa	13:07:06
Shanghai Zhangjiang Hi-Tech	25.55	25.93	24.90	+2.78%	15.88M	aa.aa	13:07:07
China Yangtze Power	27.82	27.94	27.66	+0.04%	32.03M	aa.aa	11:29:59
Sinoma Engineering	9.59	9.64	9.56	+0.10%	9.04M	aa.aa	13:07:02
Kailuan Energy Chemical	6.97	7.04	6.95	+0.29%	3.97M	aa.aa	13:06:56
Jinneng Holding Shanxi Coal Industry	12.11	12.18	11.91	+1.85%	9.55M	aa.aa	13:07:04
Daqin Railway	6.54	6.57	6.51	0.00%	28.53M	aa.aa	13:07:10
Bank of Nanjing	10.28	10.42	10.23	-0.48%	20.03M	aa.aa	13:07:11
Pacific Securities	3.88	3.89	3.85	+0.78%	57.16M	aa.aa	13:07:07
Sichuan Expressway	5.44	5.47	5.23	+3.23%	41.33M	aa.aa	13:06:48
Air China A	7.18	7.21	7.05	+0.84%	45.7M	aa.aa	13:07:09
Industrial Bank	21.21	21.60	21.20	-1.81%	43.75M	aa.aa	11:29:59
Bank of Beijing	6.01	6.11	5.97	-0.50%	80.5M	aa.aa	13:07:07
China Railway Construction	8.02	8.06	7.95	+1.26%	26.4M	aa.aa	13:07:07
Ping An Insurance	51.68	51.86	51.41	+0.10%	23.38M	aa.aa	13:00:29
Bank of Communications Co Ltd	7.36	7.49	7.35	-1.21%	101.27M	aa.aa	13:06:53
Guangshen Railway	2.91	2.92	2.89	0.00%	23.16M	aa.aa	13:06:59
China Railway A	5.55	5.59	5.52	+0.36%	62.92M	aa.aa	13:06:59
ICBC	6.80	6.90	6.78	-1.31%	307.47M	aa.aa	11:29:59
Beijing North Star A	1.74	1.75	1.72	+0.58%	8.18M	aa.aa	13:06:56
Aluminum Corp of China	7.58	7.61	7.43	+1.61%	74.25M	aa.aa	11:29:59
China Pacific Insurance	32.39	32.70	32.16	+0.72%	21.1M	aa.aa	13:06:54
Metallurgical Corporation of China	3.020	3.040	3.010	0.00%	60.05M	aa.aa	13:06:56
China Life Insurance A	37.21	37.69	37.19	-1.04%	8.76M	aa.aa	13:06:55
Pingdingshan Tianan Coal	8.70	8.72	8.60	+1.16%	10.87M	aa.aa	13:07:05
China State Construction	5.25	5.29	5.24	-0.19%	157.83M	aa.aa	13:06:49
Shanxi LuAn Energy	12.19	12.23	12.06	+1.33%	6.32M	aa.aa	13:05:29
Shanghai Electric	7.86	7.96	7.64	+2.88%	90.09M	aa.aa	13:07:05
CRRC A	6.98	7.10	6.94	-1.13%	76.16M	aa.aa	11:29:58
China Oilfield A	14.23	14.45	14.17	+1.07%	12.08M	aa.aa	13:07:06
PetroChina A	8.23	8.30	8.20	+0.12%	96.86M	aa.aa	13:06:55
Cosco Shipping Dev	2.340	2.360	2.340	-0.43%	31.2M	aa.aa	13:06:56
China Merchants Energy Shipping	6.62	6.63	6.47	+1.53%	37.2M	aa.aa	13:06:56
China Coal Energy	10.22	10.27	10.06	+1.79%	23.76M	aa.aa	13:07:03
Zijin Mining A	18.00	18.33	17.93	-0.66%	91.27M	aa.aa	11:29:59
China Construction Bank Co	8.65	8.82	8.63	-2.04%	92.36M	aa.aa	11:29:59
Jinduicheng Molybdenum	10.69	10.75	10.55	+1.14%	12.73M	aa.aa	13:07:10
China Citic Bank A	7.02	7.15	6.96	-1.27%	47.7M	aa.aa	13:07:06
China Coal Xinji Energy	6.93	6.99	6.84	+1.32%	16.02M	aa.aa	13:07:07
COSCO Shipping	14.54	14.58	14.45	-0.07%	31.89M	aa.aa	11:29:59
Datang International Power A	2.980	3.040	2.950	+1.02%	94.57M	aa.aa	13:07:00
China Resources D-C Pharm	19.49	19.58	18.80	+3.12%	23.42M	aa.aa	13:07:06
Xiamen C&D	10.45	10.53	10.32	+0.77%	8.63M	aa.aa	13:07:07
Xinjiang Guannong	7.15	7.19	7.03	+1.71%	3.64M	aa.aa	13:06:55
Guanghui Energy	6.13	6.16	6.09	+0.82%	29.23M	aa.aa	13:06:46
Zhengzhou Yutong Bus	26.95	28.19	26.40	+1.66%	35.06M	aa.aa	13:07:09
Xinyu Iron & Steel	4.20	4.21	4.07	+3.45%	36.63M	aa.aa	13:07:11
Anhui Jianghuai Auto	35.73	36.22	35.41	-0.75%	35.13M	aa.aa	13:07:10
CSSC Offshore & Marine Engineering	23.43	23.55	23.15	+1.78%	5.88M	aa.aa	11:29:56
Advanced A	13.45	13.46	12.72	+4.51%	37.46M	aa.aa	13:07:09
Angang Steel A	2.44	2.45	2.40	+2.09%	23.16M	aa.aa	13:07:00
Avic Aircraft A	24.49	24.54	23.85	+3.55%	18.41M	aa.aa	11:30:00
Bank Of Ningbo A	25.47	25.92	25.40	-1.36%	13.3M	aa.aa	13:00:27
Shougang A	3.39	3.41	3.33	+1.19%	20.69M	aa.aa	13:07:09
Changjiang Sec A	6.41	6.46	6.35	+1.10%	23.97M	aa.aa	13:07:09
Hunan Gold Corp	22.61	23.14	22.30	-1.14%	40.24M	aa.aa	13:07:09
Intl Container A	8.72	8.91	8.71	-0.80%	39M	aa.aa	13:07:09
China Nonferrous Metal Industry’s Foreign Engineer	5.07	5.09	5.00	+1.40%	12.22M	aa.aa	13:06:57
Cr Sanjiu A	43.52	43.85	41.98	+3.35%	14.83M	aa.aa	13:07:09
China Vanke A	7.17	7.21	7.04	+1.70%	48.35M	aa.aa	11:29:57
Changan Auto A	13.03	13.14	12.91	0.00%	53.36M	aa.aa	13:07:06
Citic Guoan A	2.82	2.83	2.80	+0.36%	12.99M	aa.aa	13:07:09
Sinotruk Jinan Truck	20.00	20.36	19.93	-0.89%	12.52M	aa.aa	13:07:09
Grandjoy Holdings	2.65	2.66	2.60	+1.53%	7.4M	aa.aa	13:06:42
Csg Holding A	4.96	4.99	4.94	+0.61%	5.77M	aa.aa	13:06:57
Faw Car A	8.05	8.19	7.98	-0.49%	14.08M	aa.aa	13:07:06
Financial St A	2.80	2.83	2.78	+0.72%	11.65M	aa.aa	13:07:03
Gree Electric A	45.43	45.50	44.80	-0.07%	24.15M	aa.aa	11:30:00
Baolihua A	4.17	4.18	4.12	+1.21%	22.36M	aa.aa	13:06:51
Liugong A	11.41	11.53	11.01	+2.06%	28.55M	aa.aa	13:07:06
Guilin Sanjin A	14.33	14.43	14.06	+1.92%	2.71M	aa.aa	13:06:48
Guoyuan Sec A	7.81	7.88	7.78	+0.52%	13.64M	aa.aa	13:07:09
Binjiang Re A	10.12	10.54	10.11	-3.07%	19.2M	aa.aa	13:07:09
HBIS	2.250	2.250	2.200	+2.27%	52.18M	aa.aa	13:07:09
Shen Huo A	18.79	18.95	18.59	+0.16%	9.14M	aa.aa	13:07:09
Shuanghui Dev A	27.27	27.30	26.85	+1.11%	6.85M	aa.aa	13:03:03
Hualan Biolog A	16.19	16.23	15.55	+4.25%	17.08M	aa.aa	13:06:57
Huawen Media A	2.27	2.32	2.23	+2.25%	25.31M	aa.aa	13:06:54
Yihua Chem A	13.820	13.970	13.610	+1.54%	39.49M	aa.aa	13:07:09
Tv & Broadcast A	7.64	7.91	7.59	-4.62%	69.85M	aa.aa	13:07:09
Valin Steel A	5.09	5.12	4.95	+2.21%	94.67M	aa.aa	13:07:09
Huolinhe Coal A	19.34	19.49	19.28	+0.42%	5.05M	aa.aa	11:30:00
Wujiang Silk A	8.24	8.35	8.21	-0.60%	7.41M	aa.aa	13:07:09
Aodong A	16.74	16.94	16.54	+1.70%	11.82M	aa.aa	13:07:06
Jizhong Energy A	5.97	5.98	5.88	+1.70%	8.75M	aa.aa	13:07:09
Joyoung A	10.07	10.19	10.05	0.00%	3.65M	aa.aa	13:06:45
Lao Jiao A	131.02	131.70	129.27	+1.00%	3.52M	aa.aa	11:30:00
New Hope Liuhe A	9.39	9.42	9.28	+1.40%	12.77M	aa.aa	13:07:09
Huajin Chemical A	4.85	4.94	4.62	+4.75%	29.7M	aa.aa	13:07:09
Northeast Sec A	7.90	7.99	7.87	+0.51%	6.96M	aa.aa	13:06:54
Ping An Bank A	11.25	11.30	11.22	-0.09%	44.39M	aa.aa	13:07:09
Qinghai Saltlake A	16.69	16.75	16.49	+0.79%	23.75M	aa.aa	13:07:06
Guangdong Zhongnan Iron Steel	2.71	2.73	2.66	0.00%	15.75M	aa.aa	13:06:21
Dong-E E-Jiao A	61.58	61.60	59.75	+1.87%	5.29M	aa.aa	13:07:09
Chenming Paper A	1.96	1.97	1.88	+4.26%	84.43M	aa.aa	13:06:57
Sd Haihua A	5.81	5.87	5.63	+3.57%	29.61M	aa.aa	13:07:09
Shantui Constr A	9.18	9.23	9.00	+1.33%	12.36M	aa.aa	13:07:00
Taigang A	3.56	3.56	3.47	+2.30%	21.14M	aa.aa	13:07:09
Xishan Coal A	7.01	7.06	6.89	+2.04%	27.59M	aa.aa	13:07:09
Shenzhen Agric A	6.34	6.42	6.26	+0.80%	7.68M	aa.aa	13:06:48
Sz Airport A	6.74	6.78	6.66	+1.20%	8.1M	aa.aa	13:06:48
Sz Energy A	6.44	6.45	6.33	+1.58%	10.27M	aa.aa	13:07:09
Shenzhen Kaifa A	18.72	18.84	18.62	+0.48%	10.71M	aa.aa	13:07:06
Chinese Town A	2.50	2.51	2.42	+3.31%	51.25M	aa.aa	13:07:09
Zhongjin A	4.97	5.00	4.95	+0.20%	24.2M	aa.aa	13:07:09
Shunfa Hengye A	2.860	2.880	2.810	+1.78%	5.52M	aa.aa	13:07:06
Sieyuan Electric A	75.84	76.57	75.18	-0.21%	2.23M	aa.aa	13:07:09
Suning Commerce A	2.00	2.00	2.00	-4.76%	10.26M	aa.aa	11:29:51
Suning Uni A	2.18	2.20	2.17	0.00%	18.16M	aa.aa	13:07:00
Jidong Cement A	5.03	5.07	4.96	+1.21%	9.86M	aa.aa	13:07:09
Tcl Corp A	4.50	4.53	4.45	+1.12%	111.51M	aa.aa	11:30:00
Teda A	3.90	3.95	3.82	+2.09%	10.25M	aa.aa	13:06:51
China Railway Materials	2.53	2.55	2.51	+0.40%	35.23M	aa.aa	13:07:09
HuiZhou Intelligence Tech	4.380	4.560	4.370	+0.69%	44.78M	aa.aa	13:06:57
Tongling Nfm A	3.460	3.480	3.430	+0.88%	110.17M	aa.aa	11:30:00
Wanxiang A	6.81	7.08	6.77	-2.85%	59.56M	aa.aa	13:07:09
Weichai Power A	16.02	16.40	15.95	-2.38%	39.39M	aa.aa	13:07:06
Wuliangye A	131.62	132.25	131.14	+0.21%	7.97M	aa.aa	13:07:09
Xcmg Machinery A	8.72	8.77	8.56	+1.16%	30.92M	aa.aa	13:07:09
Xiandai Invest A	4.20	4.21	4.13	+1.70%	9.78M	aa.aa	13:07:09
Xj Goldwind A	8.88	9.06	8.87	0.00%	32.14M	aa.aa	13:06:57
Ductile Pipes A	3.50	3.52	3.47	+1.16%	16.06M	aa.aa	13:07:09
Yunnan Alumin A	17.84	17.85	17.33	+2.88%	24.41M	aa.aa	13:07:09
Yunnan Baiyao A	57.01	57.40	56.38	+0.37%	8.37M	aa.aa	13:07:09
Yunnan Copper A	12.98	13.08	12.90	+0.39%	25.58M	aa.aa	13:07:09
Yunnan Tin A	15.57	15.90	15.51	+2.10%	41.92M	aa.aa	13:07:06
Zhejiang Nhu A	22.47	22.79	22.20	+0.40%	15.06M	aa.aa	13:07:09
Zs Utilities A	8.96	9.03	8.90	+1.01%	6.16M	aa.aa	13:07:00
Cs Zoomlion A	7.52	7.59	7.42	0.00%	29.15M	aa.aa	13:06:57
Zte A	34.61	34.78	34.04	+1.14%	41.98M	aa.aa	11:30:00
China Baoan Group Co Ltd	8.19	8.22	8.12	+0.99%	6.8M	aa.aa	13:07:09
Jiaozuo Wanfang Aluminum	7.49	7.63	7.48	-1.19%	25.28M	aa.aa	13:07:09
Tianjin Jinbin Development	2.310	2.340	2.300	0.00%	13M	aa.aa	13:06:27
Shanxi Blue Flame Holding	6.61	6.66	6.47	+2.64%	6.41M	aa.aa	13:07:09
Western Mining	17.02	17.14	16.88	+0.06%	15.9M	aa.aa	13:07:09
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	31/03
China Southern Qiyuan Bd C	1.205	1.205	1.205	+0.03%	0	aa.aa	31/03

Max

PSEi Composite

6,180.72

0.00

0.00%

Nikkei 225

35,742.00

+124.44

+0.35%

Shanghai

3,346.06

+10.31

+0.31%

US 500

5,598.50

-13.4

-0.24%

US Tech 100

19,221.90

-56.5

-0.29%

DAX

22,163.49

-298.03

-1.33%

Dollar Index

103.822

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,542.00	-0.08%	1.40K
ATN Holdings	0.540	0.00%	0.00
Alliance Global	6.080	0.00%	0.00
Roxas	2.410	0.00%	0.00
Shang Properties	3.940	0.00%	0.00
LMG Chemicals	0.215	0.00%	0.00
International Container	355.000	0.00%	0.00

Name	Last	Chg. %
City and Land Developers	0.590	0.00%
Mabuhay	0.160	0.00%
Geograce Resources	0.079	0.00%
DMCI	11.480	0.00%
Apollo Global	0.0040	0.00%
Lopez	2.640	0.00%
ABS CBN	4.690	0.00%

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,542.00	-0.08%	1.40K
Geograce Resources	0.079	0.00%	0.00
City and Land Developers	0.590	0.00%	0.00
DMCI	11.480	0.00%	0.00
Lopez	2.640	0.00%	0.00
ABS CBN	4.690	0.00%	0.00
Apollo Global	0.0040	0.00%	0.00

Trending Stocks

Name	Last	Chg. %
Semirara Mining	35.25	0.00%
Bloomberry Resorts	2.920	0.00%
Jollibee Foods	240.00	0.00%
Ayala Land	23.000	0.00%
Synergy Grid	11.70	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	33.000	+58.21%	52.21
A Aaaa Aa	33.000	+58.21%	52.21
Aaaaaaaaa	28.100	+41.74%	39.83
Aaaaaaaaaa	28.100	+41.74%	39.83
Aaaa Aa Aa	19.200	+35.79%	26.07
Aaaaaaa Aaaaaa	19.200	+35.79%	26.07
Aaaaaaa A	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	33.000	+58.21%	52.21
A Aaaa Aa	33.000	+58.21%	52.21
Aaaaaaaaa	28.100	+41.74%	39.83
Aaaaaaaaaa	28.100	+41.74%	39.83
Aaaa Aa Aa	19.200	+35.79%	26.07
Aaaaaaa Aaaaaa	19.200	+35.79%	26.07
Aaaaaaa A	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A