Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,796.50

+101.12(+2.15%)

Closed·14:59:59

Day's Range

4,649.04

4,796.50

52 wk Range

3,993.92

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	43.40	44.36	42.47	+1.76%	50.31M	aa.aa	14:55:32
Bank of China A	5.87	5.90	5.79	-0.85%	261.81M	aa.aa	14:26:55
Sinopec Shanghai A	2.90	2.91	2.80	+2.84%	92.22M	aa.aa	14:26:50
China Petrol A	5.02	5.04	4.89	+2.87%	423.71M	aa.aa	14:56:59
Pudong Development Bank	9.14	9.21	9.07	-0.54%	79.45M	aa.aa	14:55:41
Guangzhou Baiyun Airport	7.55	7.58	7.43	+1.21%	9.77M	aa.aa	14:26:08
Dongfeng Automobile	5.24	5.25	5.11	+2.14%	12.1M	aa.aa	14:26:54
Beijing Capital	2.85	2.88	2.80	+0.71%	73.32M	aa.aa	14:46:22
Shanghai International Airport	22.67	22.69	22.44	+0.22%	7.23M	aa.aa	14:26:49
Inner Mongolia BaoTou Steel	2.220	2.220	2.100	+7.25%	730.22M	aa.aa	14:49:53
Huaneng Power International	6.89	6.92	6.73	+1.92%	93.04M	aa.aa	14:49:38
Hua Xia Bank	6.93	6.94	6.81	+1.02%	67.1M	aa.aa	14:26:54
China Minsheng Banking	3.41	3.41	3.34	+1.19%	231.36M	aa.aa	14:55:18
Rizhao Port	2.690	2.700	2.610	+1.89%	36.92M	aa.aa	14:26:53
Shanghai International Port	5.19	5.19	5.08	+1.77%	91.8M	aa.aa	14:26:50
Baoshan Iron & Steel	5.59	5.60	5.47	+1.64%	82.67M	aa.aa	14:41:13
Shandong Iron and Steel	1.320	1.330	1.280	+3.13%	97.51M	aa.aa	14:26:42
COSCO Shipping Energy Trans	15.19	15.28	14.67	-1.11%	67.21M	aa.aa	14:43:03
Huadian Power A	4.60	4.62	4.50	+1.32%	66.26M	aa.aa	14:26:55
China Southern Airlines A	5.02	5.03	4.95	+0.20%	53.47M	aa.aa	14:26:56
CITIC Securities	27.96	28.06	27.40	-0.57%	175.19M	aa.aa	14:56:59
Sany Heavy Industry	18.47	18.69	18.10	-1.28%	63.65M	aa.aa	14:26:36
Fujian Expressway Dev	3.53	3.55	3.46	+1.44%	20.65M	aa.aa	14:26:54
China Merchants Bank	37.18	37.24	36.82	-0.19%	69.49M	aa.aa	14:26:55
Beijing Gehua CATV Network	6.37	6.38	6.20	+2.41%	13.56M	aa.aa	14:26:53
China United Network Comm	4.19	4.21	4.15	-0.24%	139.09M	aa.aa	14:26:47
Poly Real Estate Group	4.71	4.71	4.63	+0.86%	75.76M	aa.aa	14:26:45
Minmetals Dev	9.22	9.65	9.22	-9.96%	18.73M	aa.aa	14:26:50
Beijing Tongrentang	24.74	24.97	24.06	+0.86%	16.09M	aa.aa	14:26:59
Tbea Co Ltd	19.17	19.23	18.65	+0.16%	93.66M	aa.aa	14:26:34
Yunnan Yuntianhua	27.70	27.85	26.38	+4.69%	32.66M	aa.aa	14:49:40
SAIC Motor Corp	10.04	10.07	9.86	+1.01%	47.87M	aa.aa	14:56:59
Sinolink Securities	8.46	8.50	8.34	+0.60%	22.15M	aa.aa	14:26:56
Tsinghuatongfang	6.67	6.77	6.50	-0.30%	26.48M	aa.aa	14:26:27
Gansu Yasheng Industrial	2.870	2.900	2.790	+1.77%	63.28M	aa.aa	14:26:54
China Northern Rare Earth Hi-Tech	39.82	39.85	38.10	+2.15%	79.93M	aa.aa	14:56:51
China Spacesat	82.13	87.60	82.13	-10.00%	24.08M	aa.aa	14:47:25
Shanxi Lanhua Sci-Tech	6.03	6.07	5.77	+4.33%	26.98M	aa.aa	14:26:43
China Railway Tielong	5.41	5.43	5.28	+1.88%	11.36M	aa.aa	14:26:52
Chongqing Brewery	42.32	42.49	41.72	+1.17%	2.92M	aa.aa	14:26:46
Kingfa Sci&Tech	14.26	14.75	13.90	-3.13%	40.45M	aa.aa	14:26:50
China Sports Industry	6.40	6.40	6.20	+2.73%	35M	aa.aa	14:56:57
Beijing Tiantan Bio	12.32	12.43	12.00	+1.99%	17.5M	aa.aa	14:26:39
Beiqi Foton Motor	3.060	3.070	2.970	+2.00%	111.55M	aa.aa	14:26:31
Taiyuan Heavy Industry	2.000	2.020	1.980	+0.50%	7.37M	aa.aa	14:25:55
Shanghai Construction	2.26	2.27	2.21	+1.80%	94.72M	aa.aa	14:26:45
China Jushi	54.43	55.14	49.95	+8.58%	233.87M	aa.aa	14:56:59
Youngor	7.81	7.85	7.65	+1.43%	25.49M	aa.aa	14:26:46
China CSSC	33.65	34.68	33.08	-1.64%	136.97M	aa.aa	14:26:51
Aerospace Auto	9.41	9.90	9.15	-7.20%	47.08M	aa.aa	14:26:49
Shengyi Tech	147.90	147.90	139.00	+10.00%	80.9M	aa.aa	14:56:59
Yankuang Energy	19.35	19.43	18.21	+7.68%	90.5M	aa.aa	14:26:42
Shanghai Fosun Pharm	23.98	24.24	23.37	+0.80%	35.79M	aa.aa	14:26:52
Quzhou XinAn Dev	2.84	2.85	2.80	+1.07%	67.58M	aa.aa	14:26:51
Shanghai Zijiang	6.42	6.45	6.26	+2.89%	19M	aa.aa	14:26:54
Zhejiang Medicine	12.15	12.16	11.71	+2.19%	19.61M	aa.aa	14:26:56
Shandong Nanshan	4.130	4.180	3.910	+5.09%	234.79M	aa.aa	14:26:52
Hainan Airlines A	1.320	1.330	1.300	+0.76%	198.45M	aa.aa	14:26:52
Guangxi Guiguan	9.82	9.84	9.38	+3.26%	16.09M	aa.aa	14:26:55
Yunnan Metropolitan	1.41	1.44	1.38	+2.17%	14.34M	aa.aa	14:26:50
Beijing Vantone	18.82	20.48	18.47	-5.48%	138.35M	aa.aa	14:26:55
Beijing Urban Construction	4.01	4.02	3.91	+1.26%	21.19M	aa.aa	14:26:53
Jiangxi Ganyue Expressway	4.17	4.18	4.10	+0.73%	14.84M	aa.aa	14:26:38
Aisino Corp	6.45	6.49	6.35	-0.92%	15.76M	aa.aa	14:26:51
Jiangsu Hengrui	54.82	55.98	54.27	-1.67%	95.82M	aa.aa	14:56:59
Nanjing Iron & Steel	4.72	4.74	4.62	+1.72%	29.27M	aa.aa	14:26:46
Hongxing Iron & Steel	1.400	1.410	1.360	+2.19%	48.78M	aa.aa	14:26:10
Wanhua Chemical	69.46	69.80	66.48	+3.75%	33.13M	aa.aa	14:26:49
Henan Pinggao Electric	17.12	17.14	16.23	+2.64%	15.74M	aa.aa	14:26:50
Jiangxi Hongdu Aviation	26.22	26.76	25.95	-1.39%	9M	aa.aa	14:56:58
Shanghai Zhenhua Heavy Industries A	4.05	4.06	3.96	+2.02%	30.28M	aa.aa	14:26:53
Huafa Industrial Zhuhai	2.37	2.39	2.32	0.00%	43.09M	aa.aa	14:26:53
Hongda	10.290	10.430	9.750	+4.15%	36.75M	aa.aa	14:26:54
Shan XI Hua Yang New Energy	8.67	8.69	8.37	+2.97%	27.45M	aa.aa	14:26:52
Shandong Hi-speed	12.32	12.34	11.53	+5.75%	12.76M	aa.aa	14:26:48
Zhejiang Longsheng	12.23	12.42	11.79	+2.09%	57.7M	aa.aa	14:26:55
Jiangxi Copper A	43.86	43.91	39.55	+9.65%	83.75M	aa.aa	14:56:55
Southwest Securities	4.13	4.13	4.06	+0.98%	33.67M	aa.aa	14:26:50
Beijing Capital Dev	3.26	3.39	3.19	-2.10%	71.73M	aa.aa	14:26:47
Joincare Pharm	10.27	10.30	9.98	+1.68%	19.53M	aa.aa	14:26:49
Gemdale Corp	2.17	2.17	2.11	+1.40%	39.44M	aa.aa	14:26:42
Guizhou Panjiang Coal	4.69	4.71	4.55	+2.85%	32.87M	aa.aa	14:26:50
Zhejiang Commodities	9.79	10.07	9.71	-1.90%	48.96M	aa.aa	14:27:02
Shandong Hualu Hengsheng	18.74	18.99	18.12	+2.52%	51.26M	aa.aa	14:26:52
COSCO Shipping Specialized	10.53	10.64	9.71	+7.23%	166.57M	aa.aa	14:26:43
BaoJi Titanium	27.32	27.60	26.45	+2.32%	5.72M	aa.aa	14:26:49
Yunnan Chihong	9.55	9.68	9.00	+7.30%	194.95M	aa.aa	14:26:53
Zhongjin Gold	20.44	20.62	18.95	+3.92%	92.63M	aa.aa	14:56:58
Sinochem International	6.09	6.18	5.76	+3.22%	86.56M	aa.aa	14:26:54
Shanghai Datun Energy	8.53	8.58	8.23	+3.65%	11.96M	aa.aa	14:26:55
Kangmei Pharm	1.33	1.34	1.28	+2.31%	260.52M	aa.aa	14:56:59
Kweichow Moutai	1,215.61	1,226.87	1,205.00	+0.38%	4.3M	aa.aa	14:56:56
FangDa Carbon Material	5.06	5.09	4.92	+1.20%	41.68M	aa.aa	14:26:46
State Grid Yingda	4.72	4.73	4.62	+1.72%	20M	aa.aa	14:26:21
China Railway Hi-tech	6.91	6.93	6.79	+1.77%	12.14M	aa.aa	14:26:53
Shandong Gold Mining	25.23	25.30	23.23	+5.30%	74.18M	aa.aa	14:56:58
Xiamen Tungsten	62.56	62.83	58.57	+5.78%	56.85M	aa.aa	14:56:59
Baoding Tianwei Baobian	10.36	10.51	10.09	+0.78%	21.65M	aa.aa	14:26:55
Anyang Iron & Steel	1.690	1.700	1.630	+3.05%	13.86M	aa.aa	14:26:40
Tian Di Science & Tech	4.77	4.80	4.71	+0.63%	14.45M	aa.aa	14:26:48
Offshore Oil Engineering	5.39	5.43	5.28	+3.06%	56.44M	aa.aa	14:26:49
Anhui Conch Cement	16.80	16.98	16.66	-1.12%	32.36M	aa.aa	14:26:46
Tsingtao Brewery	53.65	53.99	53.25	-0.02%	4.67M	aa.aa	14:26:52
Yonyou Network Tech	9.16	9.44	8.96	-2.14%	52.3M	aa.aa	14:26:54
Henan Zhongfu Industrial	6.360	6.360	5.780	+10.04%	167.67M	aa.aa	14:56:58
Zhejiang XinAn Chemical	11.43	11.57	11.11	+0.88%	42.01M	aa.aa	14:26:53
Bright Dairy & Food	6.62	6.66	6.46	+2.16%	12.38M	aa.aa	14:26:35
Heilongjiang Agriculture	11.45	11.72	11.30	-2.88%	36.12M	aa.aa	14:56:59
Founder Tech	12.52	12.85	11.65	+2.79%	256.15M	aa.aa	14:26:56
Dazhong Transportation A	3.63	3.66	3.53	+1.68%	17.69M	aa.aa	14:26:44
Shanghai New Huang Pu	4.53	4.54	4.37	+2.96%	11.71M	aa.aa	14:26:31
Shanghai DaZhong Public Utilities	4.35	4.39	4.29	+0.69%	33.64M	aa.aa	14:26:54
Shanghai Oriental Pearl Media	7.72	7.92	7.60	+0.13%	31.74M	aa.aa	14:26:51
Shanghai Jinqiao Export A	9.65	9.74	9.61	0.00%	4.71M	aa.aa	14:26:54
Shenergy	8.33	8.47	8.20	-1.30%	23.53M	aa.aa	14:26:59
Shanghai AJ	3.89	3.91	3.79	+1.57%	11.32M	aa.aa	14:26:54
Shanghai Waigaoqiao Free Trade Zone	8.25	8.30	8.12	+0.73%	1.83M	aa.aa	14:26:38
Shanghai SMI	3.57	3.59	3.50	+1.71%	14.65M	aa.aa	14:26:54
Shanghai Yuyuan Tourist	4.38	4.39	4.30	+1.39%	14.46M	aa.aa	14:26:50
Cinda Real Estate	2.40	2.40	2.32	+2.56%	18.88M	aa.aa	14:26:41
Fuyao Glass A	50.55	50.70	49.98	-0.88%	6.44M	aa.aa	14:26:52
Shanghai Lujiazui Finance A	6.57	6.63	6.45	-0.46%	10.89M	aa.aa	14:26:49
Harbin Pharm	4.08	4.08	3.64	+9.97%	440.06M	aa.aa	14:56:59
Sichuan Chuantou Energy	15.26	15.31	14.95	+1.06%	45.33M	aa.aa	14:26:52
China Enterprise	2.15	2.17	2.10	+1.42%	29.13M	aa.aa	14:26:54
Qingdao Haier	20.30	20.39	20.02	+0.25%	38.74M	aa.aa	14:56:59
Dashang	14.51	14.56	14.11	+2.69%	4.68M	aa.aa	14:26:49
Tianjin Port	4.19	4.21	4.08	+2.19%	27.21M	aa.aa	14:26:55
Neusoft	7.71	7.88	7.61	-1.28%	14.57M	aa.aa	14:26:58
COFCO Tunhe Sugar	11.81	11.87	11.52	+1.11%	22.79M	aa.aa	14:26:51
Liaoning Cheng Da	10.22	10.23	9.93	+2.20%	12.91M	aa.aa	14:26:53
HUAYU Auto	16.13	16.14	15.81	+1.13%	11.7M	aa.aa	14:26:46
Shanghai Industrial Dev	3.57	3.58	3.48	+1.13%	10.53M	aa.aa	14:26:49
Sichuan Swellfun	26.99	27.23	26.75	+0.19%	2.23M	aa.aa	14:26:53
GD Power Dev	4.750	4.750	4.650	+1.71%	99.95M	aa.aa	14:26:47
Shanxi Xinghuacun Fen Wine	109.59	110.90	108.35	+0.03%	6.4M	aa.aa	14:27:05
Maanshan Iron & Steel	2.510	2.540	2.380	+5.46%	87.41M	aa.aa	14:26:42
North China Pharm	4.82	4.85	4.64	+2.12%	30.93M	aa.aa	14:26:54
J Yuan Trust	2.41	2.42	2.36	+1.26%	55.57M	aa.aa	14:56:59
Shanghai Tunnel	5.52	5.54	5.43	+1.10%	16.54M	aa.aa	14:26:08
Shanghai Bailian A	7.81	7.85	7.66	+2.23%	12.72M	aa.aa	14:26:50
Shanghai Mechanical & Electrical A	21.01	21.29	20.78	+0.05%	3.93M	aa.aa	14:26:53
Sichuan Changhong Electric	7.090	7.290	6.960	-3.93%	237.87M	aa.aa	14:26:54
Wangfujing	9.50	9.58	9.41	+1.28%	13.8M	aa.aa	14:26:29
Tianjin Capital	5.46	5.47	5.30	+2.25%	7.06M	aa.aa	14:26:47
Dongfang Electric A	27.29	27.35	25.85	+1.45%	53.4M	aa.aa	14:56:58
China Aerospace	19.42	20.90	19.22	-9.08%	196.55M	aa.aa	14:47:43
Jilin Yatai	1.69	1.81	1.64	+2.42%	192.33M	aa.aa	14:26:32
SDIC Power	14.19	14.20	13.89	+1.50%	37.75M	aa.aa	14:26:56
Shanghai Zhangjiang Hi-Tech	35.13	37.37	34.79	+3.42%	69.01M	aa.aa	14:26:55
China Yangtze Power	28.53	28.73	28.21	+0.39%	157M	aa.aa	14:56:59
Sinoma Engineering	7.30	7.33	7.19	+0.55%	16.2M	aa.aa	14:26:47
Kailuan Energy Chemical	5.28	5.32	5.13	+2.33%	10.97M	aa.aa	14:26:54
Jinneng Holding Shanxi Coal Industry	17.52	17.69	16.71	+4.91%	19.76M	aa.aa	14:26:51
Daqin Railway	4.67	4.67	4.60	+0.43%	123.01M	aa.aa	14:26:55
Bank of Nanjing	11.00	11.00	10.75	+1.38%	45.24M	aa.aa	14:26:55
Pacific Securities	3.39	3.40	3.34	+0.30%	70.78M	aa.aa	14:26:54
Sichuan Expressway	5.37	5.40	5.27	+0.75%	10.32M	aa.aa	14:26:54
Air China A	5.88	5.89	5.73	+0.34%	54.94M	aa.aa	14:26:54
Industrial Bank	17.42	17.52	17.25	-0.29%	91.24M	aa.aa	14:26:48
Bank of Beijing	5.00	5.02	4.93	+0.81%	132.05M	aa.aa	14:26:48
China Railway Construction	6.24	6.25	6.15	+1.14%	35.06M	aa.aa	14:26:45
Ping An Insurance	49.59	49.76	48.50	+0.12%	84.74M	aa.aa	14:26:54
Bank of Communications Co Ltd	6.78	6.83	6.71	+0.15%	204.25M	aa.aa	14:55:43
Guangshen Railway	2.99	3.00	2.94	+1.01%	56.37M	aa.aa	14:26:56
China Railway A	4.32	4.33	4.22	+1.65%	126.7M	aa.aa	14:56:59
ICBC	7.47	7.54	7.42	-0.80%	440.84M	aa.aa	14:47:37
Beijing North Star A	1.62	1.63	1.58	+1.25%	24.13M	aa.aa	14:56:48
Aluminum Corp of China	8.84	8.92	8.13	+9.00%	551.32M	aa.aa	14:56:59
China Pacific Insurance	29.97	30.05	28.93	+1.28%	58.25M	aa.aa	14:56:59
Metallurgical Corporation of China	2.590	2.590	2.530	+1.97%	91.35M	aa.aa	14:42:45
China Life Insurance A	38.72	39.08	36.61	+2.62%	55.57M	aa.aa	14:56:59
Pingdingshan Tianan Coal	7.94	7.99	7.52	+5.73%	41M	aa.aa	14:56:59
China State Construction	4.70	4.70	4.62	+1.29%	222.08M	aa.aa	14:26:26
Shanxi LuAn Energy	14.89	15.04	14.35	+3.48%	30.77M	aa.aa	14:26:55
Shanghai Electric	6.56	6.60	6.46	-0.76%	57.71M	aa.aa	14:26:52
CRRC A	5.50	5.52	5.38	+1.10%	129.68M	aa.aa	14:56:59
China Oilfield A	11.69	11.90	11.50	+2.72%	37.86M	aa.aa	14:26:40
PetroChina A	10.00	10.01	9.72	+3.52%	292.38M	aa.aa	14:26:58
Cosco Shipping Dev	2.370	2.370	2.310	+2.15%	64.37M	aa.aa	14:26:52
China Merchants Energy Shipping	14.95	15.04	14.43	+0.81%	93.77M	aa.aa	14:43:16
China Coal Energy	13.30	13.50	12.85	+3.34%	71.75M	aa.aa	14:26:54
Zijin Mining A	29.06	29.29	26.75	+6.21%	376.16M	aa.aa	14:56:59
China Construction Bank Co	10.03	10.09	9.91	-1.47%	128.64M	aa.aa	14:26:37
Jinduicheng Molybdenum	22.80	23.07	21.65	+2.52%	56.61M	aa.aa	14:26:53
China Citic Bank A	7.36	7.37	7.25	+0.27%	59.54M	aa.aa	14:26:54
China Coal Xinji Energy	9.71	9.83	9.32	+3.74%	54.09M	aa.aa	14:26:55
COSCO Shipping	14.39	14.40	14.07	+1.91%	79.53M	aa.aa	14:26:56
Datang International Power A	5.890	5.970	5.620	-1.51%	449.72M	aa.aa	14:47:12
China Resources D-C Pharm	16.92	17.02	16.49	+1.32%	7.86M	aa.aa	14:26:46
Xiamen C&D	8.55	8.60	8.43	+0.95%	11.95M	aa.aa	14:26:58
Xinjiang Guannong	8.77	8.97	8.66	+1.27%	11.44M	aa.aa	14:26:46
Guanghui Energy	5.48	5.49	5.26	+5.59%	146.96M	aa.aa	14:26:55
Zhengzhou Yutong Bus	28.66	28.73	27.92	-0.31%	20.44M	aa.aa	14:26:52
Xinyu Iron & Steel	2.67	2.69	2.59	+2.69%	48.81M	aa.aa	14:26:53
Anhui Jianghuai Auto	22.41	22.99	21.87	-0.97%	43.25M	aa.aa	14:26:56
CSSC Offshore & Marine Engineering	25.00	25.71	24.44	-3.44%	18.57M	aa.aa	14:26:54
Advanced A	17.90	18.02	17.18	-0.45%	37.74M	aa.aa	14:57:00
Angang Steel A	1.92	1.92	1.87	+2.67%	36.8M	aa.aa	14:57:00
Avic Aircraft A	19.56	19.58	19.20	+0.15%	19.14M	aa.aa	14:57:00
Bank Of Ningbo A	31.98	32.18	31.43	-0.87%	40.17M	aa.aa	14:57:00
Shougang A	3.48	3.49	3.37	+0.29%	33.25M	aa.aa	14:57:00
Changjiang Sec A	8.87	8.89	8.53	+1.02%	154.21M	aa.aa	14:57:00
Hunan Gold Corp	22.72	22.72	21.22	+2.34%	52.31M	aa.aa	14:57:00
Intl Container A	7.68	7.71	7.51	+0.52%	33.16M	aa.aa	14:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5.74	5.76	5.45	+4.55%	32.3M	aa.aa	14:57:00
Cr Sanjiu A	24.86	25.05	24.04	+1.51%	20.69M	aa.aa	14:57:00
China Vanke A	3.04	3.05	2.99	+0.33%	82.04M	aa.aa	14:57:00
Changan Auto A	6.94	6.95	6.85	+0.73%	38.53M	aa.aa	14:29:24
Citic Guoan A	2.39	2.41	2.32	+0.42%	31.41M	aa.aa	14:57:00
Sinotruk Jinan Truck	21.57	21.68	20.32	+5.22%	11.63M	aa.aa	14:57:00
Grandjoy Holdings	2.14	2.15	2.06	+2.39%	32.2M	aa.aa	14:56:51
Csg Holding A	3.96	3.99	3.88	+1.54%	33.8M	aa.aa	14:57:00
Faw Car A	6.26	6.30	6.13	+3.13%	23.67M	aa.aa	14:56:54
Financial St A	2.45	2.45	2.35	+2.94%	33.75M	aa.aa	14:57:00
Gree Electric A	39.15	39.19	38.63	+1.14%	49.55M	aa.aa	14:57:00
Baolihua A	4.56	4.58	4.45	+2.01%	46.71M	aa.aa	14:57:00
Liugong A	7.99	8.02	7.70	+3.23%	29.68M	aa.aa	14:57:00
Guilin Sanjin A	13.45	13.52	13.13	+1.05%	2.39M	aa.aa	14:57:00
Guoyuan Sec A	7.30	7.32	7.18	+0.97%	25.69M	aa.aa	14:57:00
Binjiang Re A	7.88	7.99	7.79	-0.88%	25.27M	aa.aa	14:57:00
HBIS	2.010	2.020	1.950	+2.55%	93.68M	aa.aa	14:57:00
Shen Huo A	24.68	24.95	22.91	+6.70%	138.52M	aa.aa	14:57:00
Shuanghui Dev A	23.48	23.77	23.26	-0.68%	16.94M	aa.aa	14:57:00
Hualan Biolog A	13.11	13.23	12.77	+1.47%	16.23M	aa.aa	14:57:00
Huawen Media A	2.48	2.53	2.46	-0.80%	14.69M	aa.aa	14:56:57
Yihua Chem A	12.800	12.860	12.600	+1.67%	18.24M	aa.aa	14:57:00
Tv & Broadcast A	6.40	6.45	6.27	+0.63%	21.42M	aa.aa	14:57:00
Valin Steel A	3.57	3.57	3.49	+1.13%	80.08M	aa.aa	14:57:00
Huolinhe Coal A	26.08	26.08	23.74	+10.00%	26.87M	aa.aa	14:37:39
Wujiang Silk A	12.21	12.37	11.25	+7.11%	41.26M	aa.aa	14:57:00
Aodong A	17.89	17.90	17.27	+2.23%	15.47M	aa.aa	14:56:57
Jizhong Energy A	4.43	4.45	4.29	+2.55%	19.18M	aa.aa	14:56:54
Joyoung A	8.13	8.15	7.94	+2.14%	4.25M	aa.aa	14:56:57
Lao Jiao A	77.55	77.98	76.35	+1.04%	10.75M	aa.aa	14:57:00
New Hope Liuhe A	7.00	7.05	6.88	-0.57%	36.77M	aa.aa	14:57:00
Huajin Chemical A	4.42	4.49	4.27	+3.51%	53.84M	aa.aa	14:57:00
Northeast Sec A	7.99	8.05	7.84	-1.11%	28.34M	aa.aa	14:57:00
Ping An Bank A	10.67	10.70	10.48	+1.23%	117.86M	aa.aa	14:57:00
Qinghai Saltlake A	25.21	25.43	24.40	+2.52%	71.2M	aa.aa	14:28:33
Guangdong Zhongnan Iron Steel	2.12	2.12	2.05	+2.42%	14.3M	aa.aa	14:57:00
Dong-E E-Jiao A	49.13	49.87	48.30	+0.82%	6.63M	aa.aa	14:57:00
Chenming Paper A	1.96	1.98	1.93	+1.03%	5.48M	aa.aa	14:56:57
Sd Haihua A	4.09	4.09	3.90	+4.34%	16.23M	aa.aa	14:57:00
Shantui Constr A	9.81	9.90	9.68	-0.41%	16.38M	aa.aa	14:57:00
Taigang A	3.44	3.46	3.36	+1.18%	28.78M	aa.aa	14:57:00
Xishan Coal A	6.34	6.38	6.14	+3.76%	76.56M	aa.aa	14:56:57
Shenzhen Agric A	5.64	5.70	5.57	+0.89%	19.34M	aa.aa	14:57:00
Sz Airport A	6.36	6.39	6.25	+1.44%	12.84M	aa.aa	14:57:00
Sz Energy A	6.09	6.10	5.94	+2.01%	23.82M	aa.aa	14:57:00
Shenzhen Kaifa A	52.50	53.99	48.88	+0.73%	205.06M	aa.aa	14:57:00
Chinese Town A	1.64	1.66	1.62	+0.61%	31.25M	aa.aa	14:57:00
Zhongjin A	6.45	6.45	6.07	+5.57%	126.98M	aa.aa	14:57:00
Shunfa Hengye A	2.820	2.820	2.720	+2.17%	8.52M	aa.aa	14:56:42
Sieyuan Electric A	161.35	165.00	152.50	+1.16%	14.02M	aa.aa	14:53:57
Suning Commerce A	1.19	1.20	1.18	+0.85%	21.71M	aa.aa	14:56:33
Suning Uni A	1.83	1.84	1.78	+1.67%	18.33M	aa.aa	14:56:54
BBMG Jidong Cement	3.55	3.56	3.44	+2.60%	9.11M	aa.aa	14:56:57
Tcl Corp A	5.13	5.16	4.91	+6.65%	1.06B	aa.aa	14:37:48
Teda A	3.42	3.43	3.30	+2.70%	9.9M	aa.aa	14:56:51
China Railway Materials	2.38	2.41	2.33	+1.71%	55.58M	aa.aa	14:57:00
HuiZhou Intelligence Tech	2.340	2.360	2.290	+0.86%	14.03M	aa.aa	14:56:57
Tongling Nfm A	6.190	6.240	5.870	+5.63%	336.8M	aa.aa	14:57:00
Wanxiang A	11.25	11.31	10.95	+0.45%	34.49M	aa.aa	14:57:00
Weichai Power A	27.25	27.37	25.53	+2.44%	103.25M	aa.aa	14:57:00
Wuliangye A	73.33	73.49	72.38	+0.70%	28.06M	aa.aa	14:57:00
Xcmg Machinery A	8.22	8.22	7.96	+1.23%	68.37M	aa.aa	14:57:00
Xiandai Invest A	3.71	3.73	3.61	+1.64%	15.12M	aa.aa	14:57:00
Xj Goldwind A	19.15	19.94	18.46	-5.53%	141.97M	aa.aa	14:48:15
Ductile Pipes A	3.63	3.67	3.59	+0.28%	48.26M	aa.aa	14:57:00
Yunnan Alumin A	24.98	25.34	22.90	+8.33%	194.64M	aa.aa	14:57:00
Yunnan Baiyao A	50.02	50.46	49.09	+0.54%	15.87M	aa.aa	14:57:00
Yunnan Copper A	15.34	15.35	14.39	+5.94%	42.43M	aa.aa	14:57:00
Yunnan Tin A	36.43	36.49	33.43	+6.58%	60.69M	aa.aa	14:57:00
Zhejiang Nhu A	28.78	28.85	27.74	+2.31%	25.23M	aa.aa	14:28:33
Zs Utilities A	11.18	11.22	10.94	+0.54%	16.78M	aa.aa	14:57:00
Cs Zoomlion A	7.13	7.13	6.94	+2.00%	49.84M	aa.aa	14:57:00
Zte A	39.91	41.58	37.61	-0.33%	304.82M	aa.aa	14:57:00
China Baoan Group Co Ltd	6.10	6.12	5.97	+1.67%	17.6M	aa.aa	14:56:54
Jiaozuo Wanfang Aluminum	10.89	10.95	10.23	+5.52%	58.61M	aa.aa	14:57:00
Tianjin Jinbin Development	1.690	1.700	1.630	+2.42%	23.85M	aa.aa	14:56:57
Shanxi Blue Flame Holding	7.04	7.04	6.57	+10.00%	67.29M	aa.aa	14:57:00
Western Mining	32.71	33.10	30.25	+6.58%	66.56M	aa.aa	14:26:55
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	13/07
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.02%	0	aa.aa	13/07

PSEi Composite

6,256.02

-9.70

-0.15%

Nikkei 225

67,750.00

+507.27

+0.75%

Shanghai

3,967.13

+53.33

+1.36%

US 500

7,513.30

-2.5

-0.03%

US Tech 100

29,386.90

+122.8

+0.42%

DAX

24,971.09

-116.09

-0.46%

Dollar Index

101.02

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.39K
BDO Unibank	122.20	-0.65%	1.28M
Ayala Land	15.800	-1.00%	8.97M
Manila Electric	565.00	+0.53%	230.11K
Bank of the Philippine Islands	103.00	+0.98%	1.24M
SM Prime	18.000	-0.55%	6.48M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.470	+10.59%	850.00K
LFM Properties	0.03	+8.70%	200.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M
Vantage Equities	0.8200	+5.13%	79.00K
Crown Equities	0.088	+4.76%	200.00K

Name	Last	Chg. %	Vol.
Primex	0.960	-12.73%	73.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.03M
Oriental Petrol	0.0130	-7.14%	27.00M
Araneta Properties	0.275	-5.17%	20.00K
DFNN	0.630	-4.55%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.260	-2.59%	45.34M
International Container	993.000	+0.51%	1.24M
Synergy Grid	26.70	+3.09%	1.74M
Metropolitan Bank	65.70	+0.84%	1.30M
DigiPlus Interactive	10.860	-0.91%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	32.350	+52.15%	49.221
A Aaa Aaaaaaaaaaaaa	32.350	+52.15%	49.221
Aaaaaaaaaa	24.300	+46.77%	35.665
A Aa Aaa Aaaaa Aa	24.300	+46.77%	35.665
Aaaaaaa	10.860	+45.51%	15.802
A Aaaaaaa	10.860	+45.51%	15.802
Aaaaaaa A	253.000	+41.67%	358.425

Name	Last	Upside	Fair Value
Aa Aaa	32.350	+52.15%	49.221
A Aaa Aaaaaaaaaaaaa	32.350	+52.15%	49.221
Aaaaaaaaaa	24.300	+46.77%	35.665
A Aa Aaa Aaaaa Aa	24.300	+46.77%	35.665
Aaaaaaa	10.860	+45.51%	15.802
A Aaaaaaa	10.860	+45.51%	15.802
Aaaaaaa A	253.000	+41.67%	358.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A