Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,954.34

+12.74(+0.26%)

Real-time Data·11:24:15

Day's Range

4,928.46

4,987.40

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.25	41.38	40.80	-0.02%	37.35M	aa.aa	11:07:02
Bank of China A	5.93	5.94	5.74	+2.60%	219.81M	aa.aa	11:09:07
Sinopec Shanghai A	3.03	3.11	2.99	-1.62%	80.48M	aa.aa	11:09:09
China Petrol A	4.69	4.73	4.64	-0.43%	131.06M	aa.aa	11:06:50
Pudong Development Bank	9.11	9.11	8.98	+0.22%	29.16M	aa.aa	10:56:40
Guangzhou Baiyun Airport	7.57	7.70	7.51	-1.82%	9.14M	aa.aa	11:07:19
Dongfeng Automobile	5.42	5.55	5.33	-2.52%	10.71M	aa.aa	11:08:40
Beijing Capital	2.90	2.97	2.86	-2.69%	62.79M	aa.aa	10:11:41
Shanghai International Airport	23.02	23.08	22.50	-0.60%	8.51M	aa.aa	10:54:14
Inner Mongolia BaoTou Steel	2.440	2.490	2.400	+0.41%	575.89M	aa.aa	10:55:12
Huaneng Power International	7.54	7.69	7.46	-1.31%	70.7M	aa.aa	10:12:14
Hua Xia Bank	6.67	6.69	6.59	+0.60%	39.91M	aa.aa	11:09:07
China Minsheng Banking	3.48	3.49	3.43	0.00%	139.77M	aa.aa	10:56:55
Rizhao Port	2.570	2.600	2.540	-1.15%	17.85M	aa.aa	11:09:10
Shanghai International Port	4.85	4.91	4.80	-0.82%	33.83M	aa.aa	11:09:10
Baoshan Iron & Steel	5.67	5.72	5.63	-0.18%	35.83M	aa.aa	10:33:43
Shandong Iron and Steel	1.290	1.300	1.260	-0.77%	47.51M	aa.aa	11:09:09
COSCO Shipping Energy Trans	20.35	20.48	18.55	+5.44%	82.35M	aa.aa	11:03:45
Huadian Power A	4.77	4.78	4.69	0.00%	56.81M	aa.aa	11:09:08
China Southern Airlines A	5.17	5.21	5.12	-2.27%	52.89M	aa.aa	11:07:19
CITIC Securities	27.03	27.09	26.38	+1.77%	99.8M	aa.aa	10:34:21
Sany Heavy Industry	18.28	18.36	17.91	-0.49%	38.89M	aa.aa	10:51:49
Fujian Expressway Dev	3.43	3.46	3.38	-0.87%	13.64M	aa.aa	11:09:08
China Merchants Bank	37.29	37.44	36.95	+0.08%	51.71M	aa.aa	11:08:50
Beijing Gehua CATV Network	6.51	6.59	6.45	-1.51%	8.83M	aa.aa	11:09:08
China United Network Comm	4.23	4.27	4.18	-1.17%	88.8M	aa.aa	10:33:13
Poly Real Estate Group	4.93	4.95	4.83	+0.20%	77.5M	aa.aa	11:09:08
Minmetals Dev	11.31	11.31	10.30	+10.02%	16.93M	aa.aa	11:09:06
Beijing Tongrentang	22.98	23.38	22.93	-2.21%	3.99M	aa.aa	10:19:25
Tbea Co Ltd	24.44	24.58	22.94	+4.80%	153.97M	aa.aa	11:09:12
Yunnan Yuntianhua	31.24	31.26	29.06	+5.65%	48.27M	aa.aa	11:06:43
SAIC Motor Corp	10.28	10.48	10.18	-1.72%	39.88M	aa.aa	11:09:11
Sinolink Securities	8.62	8.65	8.35	+2.13%	25.37M	aa.aa	11:09:12
Tsinghuatongfang	6.96	7.16	6.95	-2.11%	20.87M	aa.aa	11:08:54
Gansu Yasheng Industrial	3.830	3.970	3.610	+6.09%	241.7M	aa.aa	11:08:57
China Northern Rare Earth Hi-Tech	52.79	53.63	51.39	+2.70%	136.01M	aa.aa	11:05:11
China Spacesat	74.07	76.00	73.74	-3.20%	21.2M	aa.aa	10:22:50
Shanxi Lanhua Sci-Tech	6.12	6.12	5.85	+1.16%	26.23M	aa.aa	11:09:10
China Railway Tielong	5.35	5.39	5.29	-0.56%	6.13M	aa.aa	11:09:09
Chongqing Brewery	43.75	44.25	43.21	-1.31%	3.06M	aa.aa	11:09:07
Kingfa Sci&Tech	16.23	16.84	16.20	-3.34%	27.38M	aa.aa	11:09:13
China Sports Industry	7.34	7.70	7.31	-3.55%	35.97M	aa.aa	11:09:10
Beijing Tiantan Bio	11.86	12.29	11.78	-3.66%	12.2M	aa.aa	11:09:07
Beiqi Foton Motor	3.140	3.180	3.090	-0.32%	68.26M	aa.aa	11:09:12
Taiyuan Heavy Industry	2.010	2.110	2.010	-5.19%	29.35M	aa.aa	11:09:14
Shanghai Construction	2.32	2.37	2.31	-2.52%	90.44M	aa.aa	11:09:10
China Jushi	54.59	56.70	54.02	+2.04%	123.64M	aa.aa	11:04:39
Youngor	7.40	7.42	7.23	+0.68%	12.41M	aa.aa	11:09:12
China CSSC	36.28	36.80	35.50	+0.39%	65.41M	aa.aa	11:08:49
Aerospace Auto	11.71	12.59	11.65	-6.40%	29.58M	aa.aa	11:09:11
Shengyi Tech	183.51	191.88	177.54	-0.20%	61.84M	aa.aa	11:04:42
Yankuang Energy	20.02	20.21	19.36	+3.30%	39.88M	aa.aa	11:08:48
Shanghai Fosun Pharm	21.26	21.69	21.05	-2.43%	12.8M	aa.aa	11:09:11
Quzhou XinAn Dev	3.12	3.21	3.08	+0.65%	91.54M	aa.aa	11:09:10
Shanghai Zijiang	6.42	6.54	6.36	-2.13%	10.57M	aa.aa	11:08:21
Zhejiang Medicine	11.30	11.48	11.15	-1.91%	16.99M	aa.aa	11:09:01
Shandong Nanshan	4.590	4.590	4.470	+1.33%	121.61M	aa.aa	11:09:13
Hainan Airlines A	1.430	1.450	1.420	-1.38%	209.07M	aa.aa	11:08:49
Guangxi Guiguan	9.18	9.34	9.02	-0.22%	8.3M	aa.aa	11:09:09
Yunnan Metropolitan	1.31	1.35	1.28	-2.96%	15.64M	aa.aa	11:07:46
Beijing Vantone	16.90	19.25	16.83	-9.38%	141.09M	aa.aa	11:09:12
Beijing Urban Construction	4.10	4.17	4.04	-2.38%	23.27M	aa.aa	11:09:09
Jiangxi Ganyue Expressway	4.02	4.04	3.94	-0.25%	9.15M	aa.aa	11:08:42
Aisino Corp	6.81	7.05	6.79	-2.71%	10.28M	aa.aa	11:09:00
Jiangsu Hengrui	47.83	48.40	47.30	-1.22%	41.79M	aa.aa	11:04:29
Nanjing Iron & Steel	4.62	4.68	4.57	-1.70%	18.52M	aa.aa	11:08:55
Hongxing Iron & Steel	1.480	1.510	1.440	-1.99%	49.16M	aa.aa	11:09:00
Wanhua Chemical	73.07	73.72	68.32	+5.82%	39.24M	aa.aa	11:04:16
Henan Pinggao Electric	19.12	19.14	18.33	+2.30%	18.62M	aa.aa	11:09:11
Jiangxi Hongdu Aviation	26.87	28.44	26.78	-4.10%	7.81M	aa.aa	11:09:10
Shanghai Zhenhua Heavy Industries A	4.36	4.42	4.30	-1.13%	22.9M	aa.aa	11:09:09
Huafa Industrial Zhuhai	2.44	2.47	2.40	-1.61%	26.57M	aa.aa	11:09:10
Hongda	12.670	12.850	12.430	-1.02%	28.56M	aa.aa	11:09:10
Shan XI Hua Yang New Energy	8.40	8.42	8.02	+2.69%	25.47M	aa.aa	11:09:10
Shandong Hi-speed	10.25	10.57	10.06	-2.29%	6.47M	aa.aa	11:08:53
Zhejiang Longsheng	12.06	12.06	10.53	+10.04%	93.22M	aa.aa	10:55:17
Jiangxi Copper A	51.84	53.14	50.47	-2.76%	94.27M	aa.aa	10:56:18
Southwest Securities	4.00	4.02	3.93	+1.27%	25.69M	aa.aa	11:09:13
Beijing Capital Dev	3.30	3.42	3.27	-4.35%	37.02M	aa.aa	11:09:09
Joincare Pharm	9.54	9.74	9.44	-2.75%	8.74M	aa.aa	10:50:28
Gemdale Corp	2.30	2.32	2.27	-1.29%	40.21M	aa.aa	11:09:01
Guizhou Panjiang Coal	4.98	4.98	4.79	+2.68%	22.11M	aa.aa	11:09:10
Zhejiang Commodities	10.33	10.45	10.21	-1.99%	41.87M	aa.aa	10:57:40
Shandong Hualu Hengsheng	26.34	26.44	25.00	+3.25%	33.65M	aa.aa	11:09:14
COSCO Shipping Specialized	8.00	8.02	7.69	+1.78%	15.53M	aa.aa	11:09:09
BaoJi Titanium	31.40	31.78	30.90	+2.61%	11.49M	aa.aa	11:09:10
Yunnan Chihong	11.31	11.31	10.55	+10.02%	247.96M	aa.aa	10:55:17
Zhongjin Gold	21.43	21.65	21.10	-2.24%	47.6M	aa.aa	10:57:41
Sinochem International	8.32	8.96	8.27	-5.78%	199.16M	aa.aa	10:44:50
Shanghai Datun Energy	8.13	8.13	7.91	+0.87%	6.6M	aa.aa	11:09:10
Kangmei Pharm	1.33	1.39	1.31	-5.67%	274.32M	aa.aa	11:08:36
Kweichow Moutai	1,227.31	1,233.00	1,205.00	+1.01%	3.1M	aa.aa	11:08:57
FangDa Carbon Material	6.23	6.40	5.68	+7.05%	197.85M	aa.aa	11:09:10
State Grid Yingda	4.92	5.08	4.89	-6.11%	47.41M	aa.aa	11:09:07
China Railway Hi-tech	6.95	6.99	6.83	-0.86%	9.05M	aa.aa	11:09:12
Shandong Gold Mining	26.38	26.99	26.16	-1.97%	36.55M	aa.aa	11:07:13
Xiamen Tungsten	92.20	93.96	88.88	+7.32%	74.8M	aa.aa	10:57:32
Baoding Tianwei Baobian	13.05	13.20	12.26	+4.65%	42.88M	aa.aa	11:09:11
Anyang Iron & Steel	1.740	1.790	1.720	-2.25%	9.98M	aa.aa	11:08:49
Tian Di Science & Tech	4.75	4.87	4.68	-2.66%	21.8M	aa.aa	11:09:04
Offshore Oil Engineering	5.34	5.38	5.24	-0.37%	23.24M	aa.aa	11:09:07
Anhui Conch Cement	17.37	17.69	17.11	-2.20%	19.79M	aa.aa	10:18:06
Tsingtao Brewery	53.80	53.89	52.65	-0.19%	4M	aa.aa	10:50:26
Yonyou Network Tech	9.53	9.77	9.52	-2.66%	23.95M	aa.aa	11:09:13
Henan Zhongfu Industrial	6.200	6.220	6.000	+2.31%	61.1M	aa.aa	11:09:12
Zhejiang XinAn Chemical	16.33	16.80	15.10	+6.18%	73.4M	aa.aa	11:09:10
Bright Dairy & Food	6.36	6.50	6.28	-1.24%	5.16M	aa.aa	11:08:47
Heilongjiang Agriculture	13.52	13.77	13.35	-1.89%	13.04M	aa.aa	10:50:33
Founder Tech	13.82	14.67	13.80	-4.03%	162.51M	aa.aa	11:09:08
Dazhong Transportation A	4.17	4.34	4.17	-3.70%	28M	aa.aa	11:09:10
Shanghai New Huang Pu	4.71	4.93	4.69	-4.46%	9.42M	aa.aa	11:09:09
Shanghai DaZhong Public Utilities	4.48	4.57	4.45	-2.61%	23.8M	aa.aa	11:09:10
Shanghai Oriental Pearl Media	8.57	8.82	8.55	-3.49%	31.56M	aa.aa	11:08:50
Shanghai Jinqiao Export A	9.61	9.63	9.39	+1.59%	2.5M	aa.aa	11:09:09
Shenergy	9.21	9.23	9.06	+0.99%	12.98M	aa.aa	11:09:11
Shanghai AJ	3.93	3.95	3.85	-0.76%	8.93M	aa.aa	11:09:08
Shanghai Waigaoqiao Free Trade Zone	8.43	8.60	8.31	-0.82%	1.62M	aa.aa	11:08:49
Shanghai SMI	3.53	3.57	3.46	-1.40%	10.85M	aa.aa	11:09:10
Shanghai Yuyuan Tourist	4.31	4.44	4.28	-2.49%	8.72M	aa.aa	11:09:10
Cinda Real Estate	2.50	2.55	2.45	-2.34%	13.43M	aa.aa	11:09:08
Fuyao Glass A	49.67	49.68	48.50	-0.56%	5.04M	aa.aa	10:23:51
Shanghai Lujiazui Finance A	6.53	6.57	6.42	-0.76%	5.46M	aa.aa	11:09:09
Harbin Pharm	2.98	3.05	2.95	-3.25%	24.8M	aa.aa	11:08:47
Sichuan Chuantou Energy	14.19	14.32	14.08	-0.84%	23.89M	aa.aa	11:09:08
China Enterprise	2.18	2.21	2.14	-1.80%	16.87M	aa.aa	11:09:08
Qingdao Haier	19.70	19.73	19.25	+1.29%	24.96M	aa.aa	10:49:50
Dashang	13.88	14.29	13.73	-1.70%	1.98M	aa.aa	11:08:49
Tianjin Port	4.31	4.43	4.27	0.00%	0	aa.aa	08/06
Neusoft	7.54	7.76	7.53	-2.84%	7.8M	aa.aa	11:09:08
COFCO Tunhe Sugar	11.89	12.83	11.87	-7.11%	29.38M	aa.aa	11:09:13
Liaoning Cheng Da	10.36	10.42	9.93	+2.68%	11.38M	aa.aa	11:09:08
HUAYU Auto	16.29	16.36	15.91	+0.12%	9.26M	aa.aa	11:09:12
Shanghai Industrial Dev	3.84	4.06	3.81	-4.95%	11.04M	aa.aa	11:08:03
Sichuan Swellfun	29.25	29.48	28.31	+0.97%	4.65M	aa.aa	11:09:11
GD Power Dev	4.680	4.740	4.620	-1.27%	125.28M	aa.aa	11:08:54
Shanxi Xinghuacun Fen Wine	111.75	112.88	110.16	-1.35%	6.14M	aa.aa	10:57:18
Maanshan Iron & Steel	2.640	2.720	2.620	-3.65%	42.61M	aa.aa	11:09:09
North China Pharm	4.24	4.36	4.20	-3.20%	8.91M	aa.aa	11:09:09
J Yuan Trust	2.56	2.62	2.53	-1.92%	43.57M	aa.aa	11:09:10
Shanghai Tunnel	5.36	5.43	5.30	-1.47%	11.38M	aa.aa	11:09:08
Shanghai Bailian A	7.73	7.81	7.61	-1.40%	4.82M	aa.aa	11:08:07
Shanghai Mechanical & Electrical A	22.06	23.41	22.00	-1.52%	14.15M	aa.aa	11:09:04
Sichuan Changhong Electric	6.730	6.890	6.610	-0.74%	51.31M	aa.aa	11:09:12
Wangfujing	9.65	9.91	9.61	-2.62%	7.37M	aa.aa	10:19:23
Tianjin Capital	5.66	5.69	5.58	-0.70%	2.95M	aa.aa	11:09:10
Dongfang Electric A	31.81	32.87	31.69	-2.30%	32.06M	aa.aa	10:13:33
China Aerospace	19.81	20.85	19.73	-4.11%	83.07M	aa.aa	10:27:56
Jilin Yatai	1.47	1.51	1.45	-3.29%	42.52M	aa.aa	11:09:10
SDIC Power	13.05	13.26	12.98	-0.15%	26.5M	aa.aa	11:09:10
Shanghai Zhangjiang Hi-Tech	32.24	33.27	32.20	-1.98%	18.19M	aa.aa	11:09:10
China Yangtze Power	26.71	26.79	26.51	+0.19%	71.77M	aa.aa	11:05:01
Sinoma Engineering	7.97	8.08	7.61	-2.45%	22.65M	aa.aa	11:09:12
Kailuan Energy Chemical	4.94	4.97	4.78	-0.40%	8.83M	aa.aa	11:09:12
Jinneng Holding Shanxi Coal Industry	19.27	19.36	18.50	+1.74%	12.19M	aa.aa	11:09:11
Daqin Railway	4.88	4.93	4.81	-1.22%	76.06M	aa.aa	11:09:11
Bank of Nanjing	10.82	10.85	10.63	-0.28%	30.88M	aa.aa	11:09:13
Pacific Securities	3.25	3.28	3.18	+0.93%	75.66M	aa.aa	11:09:07
Sichuan Expressway	5.23	5.32	5.19	-1.51%	5.49M	aa.aa	11:09:08
Air China A	6.08	6.12	5.98	-2.56%	75.28M	aa.aa	11:07:23
Industrial Bank	17.31	17.31	17.11	-0.06%	32.09M	aa.aa	10:33:16
Bank of Beijing	5.04	5.04	4.98	+0.60%	65.29M	aa.aa	10:56:33
China Railway Construction	6.30	6.31	6.22	0.00%	33.61M	aa.aa	10:56:52
Ping An Insurance	50.28	50.30	48.66	+1.82%	55.1M	aa.aa	10:34:21
Bank of Communications Co Ltd	6.67	6.69	6.63	-0.15%	69.31M	aa.aa	10:27:50
Guangshen Railway	2.99	2.99	2.94	+0.34%	35.55M	aa.aa	11:08:34
China Railway A	4.52	4.55	4.42	+0.22%	67.96M	aa.aa	10:18:22
ICBC	7.23	7.25	7.08	+0.98%	245.17M	aa.aa	11:09:09
Beijing North Star A	1.71	1.76	1.70	-2.84%	37.66M	aa.aa	11:09:09
Aluminum Corp of China	9.45	9.60	9.33	+0.75%	163.14M	aa.aa	10:56:28
China Pacific Insurance	30.18	30.28	29.66	+0.67%	25.9M	aa.aa	10:18:36
Metallurgical Corporation of China	2.630	2.660	2.610	-1.50%	70.51M	aa.aa	11:05:45
China Life Insurance A	34.61	34.73	33.10	+2.70%	23.65M	aa.aa	10:24:19
Pingdingshan Tianan Coal	8.30	8.67	8.29	-1.54%	14.52M	aa.aa	10:14:22
China State Construction	4.56	4.61	4.54	-1.09%	89.04M	aa.aa	10:18:07
Shanxi LuAn Energy	17.11	17.27	16.41	+2.33%	23.45M	aa.aa	11:09:12
Shanghai Electric	7.17	7.30	7.15	-1.92%	69.98M	aa.aa	11:09:10
CRRC A	5.56	5.59	5.50	-0.71%	73.58M	aa.aa	10:24:13
China Oilfield A	11.73	11.86	11.63	-1.18%	10.03M	aa.aa	11:08:57
PetroChina A	9.64	9.65	9.51	+0.63%	73.63M	aa.aa	11:08:44
Cosco Shipping Dev	2.370	2.370	2.310	+0.42%	43.33M	aa.aa	11:09:06
China Merchants Energy Shipping	18.54	18.62	17.15	+8.17%	118.82M	aa.aa	10:44:46
China Coal Energy	13.62	13.63	13.24	+0.89%	31.91M	aa.aa	11:08:57
Zijin Mining A	29.43	29.65	28.55	-0.88%	213.08M	aa.aa	11:05:03
China Construction Bank Co	10.01	10.06	9.81	+0.91%	66.01M	aa.aa	11:09:13
Jinduicheng Molybdenum	29.95	30.19	27.65	+8.12%	157.88M	aa.aa	11:09:12
China Citic Bank A	7.32	7.35	7.18	+0.69%	38.59M	aa.aa	11:09:10
China Coal Xinji Energy	9.12	9.13	8.82	+2.36%	30.1M	aa.aa	11:08:50
COSCO Shipping	14.02	14.05	13.60	+1.59%	66.45M	aa.aa	11:03:51
Datang International Power A	8.840	8.880	7.580	+7.54%	654.74M	aa.aa	10:54:54
China Resources D-C Pharm	15.94	16.35	15.86	-2.69%	2.98M	aa.aa	10:13:15
Xiamen C&D	9.07	9.14	8.91	+1.00%	11.26M	aa.aa	11:08:53
Xinjiang Guannong	9.11	9.30	9.00	-1.73%	7.35M	aa.aa	11:08:31
Guanghui Energy	5.13	5.25	5.09	-0.97%	55.52M	aa.aa	10:28:02
Zhengzhou Yutong Bus	26.93	27.39	26.22	+3.42%	19.58M	aa.aa	11:09:12
Xinyu Iron & Steel	2.52	2.57	2.49	-1.95%	17.7M	aa.aa	11:09:09
Anhui Jianghuai Auto	29.07	30.72	28.82	-5.43%	65.24M	aa.aa	11:08:51
CSSC Offshore & Marine Engineering	26.37	26.66	26.11	-1.13%	5.35M	aa.aa	11:08:46
Advanced A	25.32	26.40	25.23	+0.96%	54.22M	aa.aa	11:09:12
Angang Steel A	1.95	1.99	1.93	-2.50%	27.4M	aa.aa	11:08:39
Avic Aircraft A	20.61	20.73	20.34	+0.10%	11.61M	aa.aa	10:38:48
Bank Of Ningbo A	30.95	30.97	30.21	+0.55%	19.2M	aa.aa	11:09:09
Shougang A	3.20	3.23	3.15	-1.24%	22.52M	aa.aa	11:09:12
Changjiang Sec A	8.36	8.41	7.77	+6.91%	120.94M	aa.aa	11:08:57
Hunan Gold Corp	27.56	28.08	26.27	+3.38%	52.92M	aa.aa	11:09:12
Intl Container A	8.65	8.95	8.60	-2.59%	17.01M	aa.aa	10:11:30
China Nonferrous Metal Industry’s Foreign Engineer	7.41	7.48	7.07	+5.11%	76.94M	aa.aa	11:09:15
Cr Sanjiu A	23.13	23.31	22.60	-1.49%	7.17M	aa.aa	11:09:12
China Vanke A	3.02	3.05	2.98	-1.31%	90.81M	aa.aa	11:09:12
Changan Auto A	7.17	7.38	7.13	-3.76%	58.29M	aa.aa	10:49:54
Citic Guoan A	2.94	3.05	2.75	+3.16%	152.68M	aa.aa	11:09:12
Sinotruk Jinan Truck	21.70	22.24	21.50	-1.68%	5.81M	aa.aa	11:09:12
Grandjoy Holdings	2.29	2.31	2.25	-1.72%	21.03M	aa.aa	10:44:27
Csg Holding A	4.73	4.73	4.32	+10.00%	86.22M	aa.aa	11:09:12
Faw Car A	6.14	6.15	5.93	+0.82%	12.37M	aa.aa	11:09:03
Financial St A	2.62	2.66	2.57	-1.87%	25.96M	aa.aa	11:09:12
Gree Electric A	37.13	37.29	36.27	+1.12%	28.66M	aa.aa	11:09:09
Baolihua A	5.04	5.14	4.97	-1.95%	50.23M	aa.aa	11:09:12
Liugong A	7.83	8.00	7.70	-2.13%	26.49M	aa.aa	11:09:12
Guilin Sanjin A	12.12	12.34	11.97	-1.70%	1.24M	aa.aa	11:09:12
Guoyuan Sec A	7.16	7.19	7.01	+1.85%	23.5M	aa.aa	11:09:12
Binjiang Re A	8.32	8.40	8.15	+0.24%	14.39M	aa.aa	11:09:15
HBIS	2.050	2.070	2.020	-0.49%	51.01M	aa.aa	11:09:03
Shen Huo A	24.22	24.26	23.56	+2.02%	35.24M	aa.aa	11:09:12
Shuanghui Dev A	22.80	22.82	22.44	+0.04%	7.13M	aa.aa	11:09:15
Hualan Biolog A	12.46	12.80	12.39	-2.96%	7.28M	aa.aa	11:08:54
Huawen Media A	2.62	2.64	2.60	+4.38%	25.81M	aa.aa	11:09:12
Yihua Chem A	13.790	13.840	13.040	+5.03%	28.51M	aa.aa	11:09:12
Tv & Broadcast A	7.58	7.77	6.94	+7.37%	73.35M	aa.aa	11:09:12
Valin Steel A	3.63	3.64	3.55	-0.28%	59.03M	aa.aa	11:09:09
Huolinhe Coal A	24.34	24.77	23.50	+0.75%	6.55M	aa.aa	10:22:54
Wujiang Silk A	11.86	11.96	11.42	+2.33%	15.79M	aa.aa	11:09:15
Aodong A	17.82	17.91	17.10	+3.91%	11.04M	aa.aa	11:09:12
Jizhong Energy A	4.50	4.51	4.34	+0.67%	13.04M	aa.aa	11:09:15
Joyoung A	8.19	8.38	8.13	-1.92%	3.91M	aa.aa	11:09:00
Lao Jiao A	80.25	80.80	79.24	-0.84%	8.46M	aa.aa	10:54:36
New Hope Liuhe A	6.13	6.18	6.06	-1.13%	19.58M	aa.aa	11:09:15
Huajin Chemical A	4.02	4.03	3.90	0.00%	15.07M	aa.aa	11:09:06
Northeast Sec A	8.00	8.05	7.77	+2.43%	16.65M	aa.aa	11:09:12
Ping An Bank A	10.56	10.59	10.42	+0.38%	64.91M	aa.aa	11:09:09
Qinghai Saltlake A	29.55	29.58	28.20	-0.67%	60.52M	aa.aa	10:27:57
Guangdong Zhongnan Iron Steel	2.04	2.08	2.02	-2.39%	9.21M	aa.aa	10:21:18
Dong-E E-Jiao A	44.33	45.64	44.20	-2.96%	3.09M	aa.aa	10:11:03
Chenming Paper A	2.05	2.10	2.04	-1.44%	6.24M	aa.aa	11:07:48
Sd Haihua A	4.28	4.38	4.23	-1.61%	12.09M	aa.aa	11:08:36
Shantui Constr A	10.05	10.20	9.81	-1.66%	14.3M	aa.aa	11:09:12
Taigang A	3.65	3.76	3.63	-3.18%	32.62M	aa.aa	11:09:09
Xishan Coal A	6.49	6.51	6.23	+1.88%	75.12M	aa.aa	11:09:12
Shenzhen Agric A	5.72	5.89	5.70	-2.39%	11.46M	aa.aa	11:09:12
Sz Airport A	6.20	6.21	6.08	+0.16%	6.4M	aa.aa	11:09:15
Sz Energy A	6.82	6.90	6.74	-0.87%	22.7M	aa.aa	10:39:03
Shenzhen Kaifa A	45.02	46.80	44.48	+2.23%	124.79M	aa.aa	11:09:12
Chinese Town A	1.73	1.78	1.72	-2.81%	27.63M	aa.aa	11:08:48
Zhongjin A	8.66	8.71	8.09	+8.12%	275.19M	aa.aa	11:09:15
Shunfa Hengye A	2.990	3.060	2.950	-2.61%	14.79M	aa.aa	11:08:36
Sieyuan Electric A	199.15	200.96	193.55	+4.71%	9.85M	aa.aa	10:52:12
Suning Commerce A	1.18	1.20	1.16	-2.48%	23.59M	aa.aa	11:09:15
Suning Uni A	1.79	1.84	1.78	-3.24%	20.57M	aa.aa	11:08:36
BBMG Jidong Cement	3.57	3.67	3.52	-2.46%	8.73M	aa.aa	11:09:00
Tcl Corp A	4.92	5.17	4.90	-1.60%	1.04B	aa.aa	11:09:15
Teda A	3.40	3.49	3.38	-2.86%	7.34M	aa.aa	11:08:51
China Railway Materials	2.39	2.44	2.36	-2.05%	32.72M	aa.aa	11:08:33
HuiZhou Intelligence Tech	2.400	2.540	2.400	-5.14%	22.52M	aa.aa	11:09:12
Tongling Nfm A	7.700	7.820	7.420	+0.65%	303.25M	aa.aa	10:11:48
Wanxiang A	13.26	13.64	13.25	-3.56%	20.31M	aa.aa	10:11:48
Weichai Power A	31.30	32.20	30.86	+4.02%	71.07M	aa.aa	11:04:21
Wuliangye A	75.78	76.08	74.79	-0.09%	16.93M	aa.aa	10:54:42
Xcmg Machinery A	8.92	8.97	8.70	-0.78%	65.14M	aa.aa	11:09:12
Xiandai Invest A	3.57	3.60	3.54	-1.38%	4.62M	aa.aa	11:09:09
Xj Goldwind A	21.75	22.68	21.66	-3.29%	72.74M	aa.aa	10:56:27
Ductile Pipes A	4.00	4.05	3.93	-0.99%	32.29M	aa.aa	11:09:06
Yunnan Alumin A	24.35	24.79	23.95	+0.75%	38.54M	aa.aa	10:11:42
Yunnan Baiyao A	47.73	48.34	47.46	-1.45%	7.07M	aa.aa	11:09:12
Yunnan Copper A	18.92	18.97	18.10	+1.39%	53.23M	aa.aa	11:09:12
Yunnan Tin A	45.91	45.91	43.47	+9.99%	100.19M	aa.aa	11:09:09
Zhejiang Nhu A	28.75	28.84	27.21	+2.68%	25M	aa.aa	11:09:15
Zs Utilities A	11.29	11.31	10.83	+3.01%	12.93M	aa.aa	11:09:09
Cs Zoomlion A	7.59	7.59	7.41	+0.13%	40.85M	aa.aa	11:09:15
Zte A	38.18	39.66	37.90	+0.77%	162.67M	aa.aa	11:00:33
China Baoan Group Co Ltd	6.74	6.82	6.62	-1.46%	16.23M	aa.aa	11:09:12
Jiaozuo Wanfang Aluminum	11.95	11.96	10.97	+8.34%	53.95M	aa.aa	11:09:12
Tianjin Jinbin Development	1.710	1.740	1.690	-2.29%	15.13M	aa.aa	11:09:03
Shanxi Blue Flame Holding	6.61	6.70	6.49	-0.60%	10.19M	aa.aa	11:09:09
Western Mining	32.21	32.35	30.80	+1.45%	46.27M	aa.aa	11:09:10
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	18/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.02%	0	aa.aa	18/06

PSEi Composite

6,031.11

-104.24

-1.70%

Nikkei 225

72,689.50

+1,439.44

+2.02%

Shanghai

4,081.41

-9.07

-0.22%

US 500

7,469.80

-30.8

-0.41%

US Tech 100

30,270.50

-135.7

-0.45%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.625

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	28.55	-12.15%	10.29M
Jollibee Foods	120.10	-7.04%	6.27M
Ayala Land	14.140	-2.21%	5.30M
DigiPlus Interactive	12.300	-1.60%	4.29M
International Container	887.500	-2.85%	564.45K
BDO Unibank	129.50	-2.04%	544.20K
Ayala	391.80	-2.00%	141.04K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	13.00M
Cirtek Holdings Philippines Prf	9.00	+10.84%	100.00
Oriental Peninsula	0.4550	+5.81%	30.00K
iPeople	7.150	+5.15%	1.50K
CTS Global Equity	0.37	+4.29%	300.00K
DFNN	0.760	+4.11%	12.00K
Concreat Holdings Philippines	0.76	+4.11%	5.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	2.00K
Synergy Grid	28.65	-11.85%	10.26M
Millennium Global	0.056	-15.15%	2.96M
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Discovery World	0.900	-7.22%	1.00K
Jollibee Foods	120.00	-7.12%	6.25M
Transpacific Broadband	0.113	-5.04%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,113.00	+1.27%	17.32K
Jollibee Foods	120.00	-7.12%	6.25M
Synergy Grid	28.65	-11.85%	10.26M
LT Group	14.560	+0.41%	428.00K
SM Investments	594.00	-0.17%	22.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	594.00	+60.05%	950.70
Aa Aaaaaa	32.650	+53.56%	50.137
Aaaa Aaaaaaaa	32.650	+53.56%	50.137
Aaaaaa Aaaaaaaa	2.250	+50.90%	3.395
Aaaaaaa Aaa Aa	32.85	+50.18%	49.33
Aaaaaaaaaaa	1.850	+47.89%	2.736
Aaaaaaaaaaa Aa Aaa	1.850	+47.89%	2.736

Name	Last	Upside	Fair Value
Aaaaaaa Aa	594.00	+60.05%	950.70
Aa Aaaaaa	32.650	+53.56%	50.137
Aaaa Aaaaaaaa	32.650	+53.56%	50.137
Aaaaaa Aaaaaaaa	2.250	+50.90%	3.395
Aaaaaaa Aaa Aa	32.85	+50.18%	49.33
Aaaaaaaaaaa	1.850	+47.89%	2.736
Aaaaaaaaaaa Aa Aaa	1.850	+47.89%	2.736

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A