Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,543.18

-45.02(-0.98%)

Closed·03/08

Day's Range

4,529.19

4,572.59

52 wk Range

4,037.94

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	43.73	44.98	43.64	-4.29%	41.21M	aa.aa	03/08
Bank of China A	6.03	6.07	5.93	-0.50%	335.64M	aa.aa	03/08
Sinopec Shanghai A	2.87	2.89	2.82	+1.06%	81.83M	aa.aa	03/08
China Petrol A	5.28	5.33	5.23	+0.38%	218.41M	aa.aa	03/08
Pudong Development Bank	9.63	9.65	9.45	+1.26%	89.86M	aa.aa	03/08
Guangzhou Baiyun Airport	7.99	8.02	7.89	+0.76%	12.69M	aa.aa	03/08
Dongfeng Automobile	5.75	5.76	5.65	+0.88%	11.92M	aa.aa	03/08
Beijing Capital	3.00	3.00	2.93	+1.69%	93.04M	aa.aa	03/08
Shanghai International Airport	24.56	24.87	24.39	-0.49%	16.74M	aa.aa	03/08
Inner Mongolia BaoTou Steel	2.250	2.260	2.210	+0.90%	397.6M	aa.aa	03/08
Huaneng Power International	7.29	7.30	7.18	+1.39%	121.11M	aa.aa	03/08
Hua Xia Bank	7.02	7.05	6.91	+0.72%	79.89M	aa.aa	03/08
China Minsheng Banking	3.65	3.67	3.60	+0.83%	296.47M	aa.aa	03/08
Rizhao Port	2.820	2.830	2.760	+1.44%	36.9M	aa.aa	03/08
Shanghai International Port	5.29	5.33	5.25	0.00%	61.62M	aa.aa	03/08
Baoshan Iron & Steel	6.11	6.23	6.09	-0.33%	107.78M	aa.aa	03/08
Shandong Iron and Steel	1.410	1.420	1.390	+1.44%	82.85M	aa.aa	03/08
COSCO Shipping Energy Trans	17.01	17.10	16.38	+0.83%	52.34M	aa.aa	03/08
Huadian Power A	4.86	4.86	4.78	+1.04%	72.86M	aa.aa	03/08
China Southern Airlines A	5.26	5.29	5.23	+0.19%	64.43M	aa.aa	03/08
CITIC Securities	28.27	28.30	28.06	-0.56%	104.92M	aa.aa	03/08
Sany Heavy Industry	20.20	20.52	19.97	-1.70%	77.94M	aa.aa	03/08
Fujian Expressway Dev	3.68	3.70	3.63	+0.82%	23.59M	aa.aa	03/08
China Merchants Bank	40.36	40.42	39.80	+1.87%	121.75M	aa.aa	03/08
Beijing Gehua CATV Network	7.24	7.26	7.00	+2.40%	19.9M	aa.aa	03/08
China United Network Comm	4.51	4.52	4.44	+1.12%	220.12M	aa.aa	03/08
Poly Real Estate Group	5.25	5.31	5.17	-0.57%	118.6M	aa.aa	03/08
Minmetals Dev	9.76	9.90	9.55	+1.77%	8.39M	aa.aa	03/08
Beijing Tongrentang	26.11	26.44	26.07	-0.80%	6.55M	aa.aa	03/08
Tbea Co Ltd	21.38	21.51	20.93	+2.10%	127.52M	aa.aa	03/08
Yunnan Yuntianhua	29.55	30.12	29.40	-1.07%	23.24M	aa.aa	03/08
SAIC Motor Corp	11.25	11.37	11.17	-0.62%	62.38M	aa.aa	03/08
Sinolink Securities	8.80	8.80	8.69	+0.69%	19.2M	aa.aa	03/08
Tsinghuatongfang	7.20	7.23	7.10	+1.27%	24.61M	aa.aa	03/08
Gansu Yasheng Industrial	3.140	3.150	3.010	+3.97%	71.11M	aa.aa	03/08
China Northern Rare Earth Hi-Tech	40.03	40.20	39.27	+0.83%	42.92M	aa.aa	03/08
China Spacesat	59.77	60.23	56.80	+4.06%	39M	aa.aa	03/08
Shanxi Lanhua Sci-Tech	6.98	7.10	6.82	-0.14%	26.79M	aa.aa	03/08
China Railway Tielong	5.66	5.68	5.57	+1.25%	14.01M	aa.aa	03/08
Chongqing Brewery	47.07	48.25	46.57	+1.18%	5.52M	aa.aa	03/08
Kingfa Sci&Tech	15.63	15.88	15.32	+1.10%	60.35M	aa.aa	03/08
China Sports Industry	7.21	7.25	7.11	+1.12%	35.04M	aa.aa	03/08
Beijing Tiantan Bio	12.93	12.98	12.76	+0.78%	8.71M	aa.aa	03/08
Beiqi Foton Motor	3.140	3.170	3.090	-0.32%	107.23M	aa.aa	03/08
Taiyuan Heavy Industry	2.070	2.070	2.030	+1.47%	10.71M	aa.aa	03/08
Shanghai Construction	2.40	2.41	2.36	+1.27%	130.27M	aa.aa	03/08
China Jushi	34.06	37.48	34.06	-9.99%	307.21M	aa.aa	03/08
Youngor	7.78	7.92	7.75	-0.89%	34.42M	aa.aa	03/08
China CSSC	35.10	35.18	34.62	-0.23%	64.77M	aa.aa	03/08
Aerospace Auto	10.32	10.37	9.89	+2.08%	29.77M	aa.aa	03/08
Shengyi Tech	102.03	105.88	99.88	-3.42%	53.21M	aa.aa	03/08
Yankuang Energy	18.95	20.19	18.81	-6.14%	58.66M	aa.aa	03/08
Shanghai Fosun Pharm	23.15	23.36	23.10	-0.34%	14.34M	aa.aa	03/08
Quzhou XinAn Dev	2.92	2.92	2.84	+1.74%	83.49M	aa.aa	03/08
Shanghai Zijiang	6.38	6.39	6.31	+0.63%	13.75M	aa.aa	03/08
Zhejiang Medicine	12.26	12.29	12.07	+1.24%	12.83M	aa.aa	03/08
Shandong Nanshan	4.710	4.770	4.650	-0.21%	198.62M	aa.aa	03/08
Hainan Airlines A	1.380	1.380	1.360	+0.73%	285.05M	aa.aa	03/08
Guangxi Guiguan	11.05	11.35	10.87	+2.13%	42.2M	aa.aa	03/08
Yunnan Metropolitan	1.40	1.40	1.37	+1.45%	11.63M	aa.aa	03/08
Beijing Vantone	10.36	11.13	10.29	-3.18%	110.43M	aa.aa	03/08
Beijing Urban Construction	4.21	4.22	4.11	+1.45%	28.89M	aa.aa	03/08
Jiangxi Ganyue Expressway	4.20	4.20	4.12	+1.45%	19.04M	aa.aa	03/08
Aisino Corp	7.10	7.12	6.98	+1.57%	15.52M	aa.aa	03/08
Jiangsu Hengrui	53.00	54.32	52.86	-2.00%	61.61M	aa.aa	03/08
Nanjing Iron & Steel	5.00	5.12	4.99	-0.60%	42.5M	aa.aa	03/08
Hongxing Iron & Steel	1.510	1.510	1.470	+2.72%	44.91M	aa.aa	03/08
Wanhua Chemical	75.30	75.93	73.21	+1.06%	33.96M	aa.aa	03/08
Henan Pinggao Electric	20.79	20.89	19.80	+5.43%	44M	aa.aa	03/08
Jiangxi Hongdu Aviation	25.95	26.09	25.01	+3.35%	10.87M	aa.aa	03/08
Shanghai Zhenhua Heavy Industries A	4.37	4.38	4.29	+0.92%	33.59M	aa.aa	03/08
Huafa Industrial Zhuhai	2.64	2.64	2.51	+3.53%	65.02M	aa.aa	03/08
Hongda	12.830	12.840	12.150	+2.23%	42.46M	aa.aa	03/08
Shan XI Hua Yang New Energy	8.57	8.70	8.50	-0.58%	20.23M	aa.aa	03/08
Shandong Hi-speed	11.29	11.52	11.04	-0.53%	14.96M	aa.aa	03/08
Zhejiang Longsheng	13.17	13.46	12.58	-0.83%	80.53M	aa.aa	03/08
Jiangxi Copper A	42.99	43.49	42.19	-0.67%	44.12M	aa.aa	03/08
Southwest Securities	4.23	4.24	4.14	+1.20%	41.42M	aa.aa	03/08
Beijing Capital Dev	4.22	4.40	3.85	+4.98%	287.33M	aa.aa	03/08
Joincare Pharm	10.26	10.34	10.20	+0.10%	14.29M	aa.aa	03/08
Gemdale Corp	2.34	2.34	2.28	+1.30%	58.01M	aa.aa	03/08
Guizhou Panjiang Coal	4.91	4.99	4.91	-0.61%	20.85M	aa.aa	03/08
Zhejiang Commodities	12.58	12.92	12.40	-1.72%	83.59M	aa.aa	03/08
Shandong Hualu Hengsheng	21.48	22.10	21.21	-0.32%	42.69M	aa.aa	03/08
COSCO Shipping Specialized	11.35	11.68	11.11	+0.35%	60.48M	aa.aa	03/08
BaoJi Titanium	28.75	28.88	28.15	+1.70%	5.32M	aa.aa	03/08
Yunnan Chihong	9.25	9.30	9.03	+1.09%	100.96M	aa.aa	03/08
Zhongjin Gold	22.54	22.88	22.01	-2.04%	82.07M	aa.aa	03/08
Sinochem International	4.59	4.65	4.51	+0.22%	65.79M	aa.aa	03/08
Shanghai Datun Energy	8.65	8.71	8.45	+0.93%	6.13M	aa.aa	03/08
Kangmei Pharm	1.38	1.38	1.35	+1.47%	144.15M	aa.aa	03/08
Kweichow Moutai	1,358.98	1,363.35	1,346.00	+0.62%	3.61M	aa.aa	03/08
FangDa Carbon Material	5.29	5.29	5.16	+2.12%	43.04M	aa.aa	03/08
State Grid Yingda	5.24	5.25	5.10	+2.54%	32.19M	aa.aa	03/08
China Railway Hi-tech	7.48	7.49	7.30	+2.47%	16.91M	aa.aa	03/08
Shandong Gold Mining	27.67	28.18	27.02	-1.88%	50.02M	aa.aa	03/08
Xiamen Tungsten	46.42	47.45	45.88	-1.34%	41.04M	aa.aa	03/08
Baoding Tianwei Baobian	12.14	12.49	11.93	+2.10%	75.26M	aa.aa	03/08
Anyang Iron & Steel	1.830	1.840	1.790	+1.67%	21.56M	aa.aa	03/08
Tian Di Science & Tech	4.97	5.02	4.92	+0.81%	23.75M	aa.aa	03/08
Offshore Oil Engineering	5.71	5.77	5.64	-0.17%	25.33M	aa.aa	03/08
Anhui Conch Cement	18.31	18.59	18.19	-1.35%	34.46M	aa.aa	03/08
Tsingtao Brewery	56.19	57.27	56.00	+0.34%	7.68M	aa.aa	03/08
Yonyou Network Tech	11.20	11.82	11.10	+1.08%	242.11M	aa.aa	03/08
Henan Zhongfu Industrial	6.630	6.750	6.530	-1.78%	98.61M	aa.aa	03/08
Zhejiang XinAn Chemical	10.46	10.52	10.22	+1.26%	33.39M	aa.aa	03/08
Bright Dairy & Food	7.15	7.18	7.06	+0.70%	8.93M	aa.aa	03/08
Heilongjiang Agriculture	12.43	12.55	12.28	+0.65%	18.28M	aa.aa	03/08
Founder Tech	9.06	9.28	8.90	-1.41%	140.24M	aa.aa	03/08
Dazhong Transportation A	4.22	4.30	4.06	+2.43%	64.96M	aa.aa	03/08
Shanghai New Huang Pu	4.94	4.95	4.85	+1.65%	8.74M	aa.aa	03/08
Shanghai DaZhong Public Utilities	4.87	4.87	4.70	+2.53%	43.38M	aa.aa	03/08
Shanghai Oriental Pearl Media	8.30	8.35	8.16	+0.97%	37.11M	aa.aa	03/08
Shanghai Jinqiao Export A	9.86	9.90	9.65	+1.44%	6.77M	aa.aa	03/08
Shenergy	8.47	8.55	8.36	-0.94%	29.52M	aa.aa	03/08
Shanghai AJ	4.17	4.18	4.08	+1.46%	14.34M	aa.aa	03/08
Shanghai Waigaoqiao Free Trade Zone	8.84	8.84	8.70	+0.91%	3.32M	aa.aa	03/08
Shanghai SMI	3.79	3.80	3.71	+1.88%	14.76M	aa.aa	03/08
Shanghai Yuyuan Tourist	4.75	4.79	4.64	+2.15%	19.01M	aa.aa	03/08
Cinda Real Estate	2.68	2.69	2.55	+3.88%	24.4M	aa.aa	03/08
Fuyao Glass A	57.81	59.89	57.75	-3.17%	15.5M	aa.aa	03/08
Shanghai Lujiazui Finance A	8.67	8.73	7.98	+7.97%	57.6M	aa.aa	03/08
Harbin Pharm	5.99	6.15	5.71	+1.70%	398.72M	aa.aa	03/08
Sichuan Chuantou Energy	15.70	15.81	15.56	-0.70%	29.12M	aa.aa	03/08
China Enterprise	2.33	2.34	2.26	+3.10%	34.65M	aa.aa	03/08
Qingdao Haier	22.92	23.34	22.85	-1.16%	46.57M	aa.aa	03/08
Dashang	14.98	15.15	14.69	+1.84%	5.68M	aa.aa	03/08
Tianjin Port	4.48	4.49	4.41	+1.13%	21.6M	aa.aa	03/08
Neusoft	8.54	8.57	8.40	+1.07%	11.42M	aa.aa	03/08
COFCO Tunhe Sugar	12.47	13.16	12.19	-0.64%	55.18M	aa.aa	03/08
Liaoning Cheng Da	10.93	10.96	10.84	+0.46%	10.01M	aa.aa	03/08
HUAYU Auto	16.67	16.94	16.63	-1.13%	18.98M	aa.aa	03/08
Shanghai Industrial Dev	3.80	3.84	3.68	+2.43%	13.31M	aa.aa	03/08
Sichuan Swellfun	28.82	29.37	28.78	-1.64%	4M	aa.aa	03/08
GD Power Dev	5.110	5.140	5.050	+0.59%	116.8M	aa.aa	03/08
Shanxi Xinghuacun Fen Wine	123.75	126.98	123.35	-2.74%	10.58M	aa.aa	03/08
Maanshan Iron & Steel	2.690	2.700	2.610	+2.67%	82.26M	aa.aa	03/08
North China Pharm	4.86	4.88	4.82	+0.83%	11.76M	aa.aa	03/08
J Yuan Trust	2.61	2.62	2.55	+1.95%	64.78M	aa.aa	03/08
Shanghai Tunnel	5.74	5.76	5.62	+1.59%	25.03M	aa.aa	03/08
Shanghai Bailian A	8.09	8.20	8.07	+0.25%	15.51M	aa.aa	03/08
Shanghai Mechanical & Electrical A	19.39	19.50	19.10	+1.04%	4.9M	aa.aa	03/08
Sichuan Changhong Electric	6.970	6.990	6.880	+0.43%	59.76M	aa.aa	03/08
Wangfujing	10.51	10.58	10.41	+0.29%	13.84M	aa.aa	03/08
Tianjin Capital	5.65	5.66	5.57	+0.89%	8.28M	aa.aa	03/08
Dongfang Electric A	26.78	27.07	25.66	+6.69%	96.09M	aa.aa	03/08
China Aerospace	15.06	15.14	14.50	+3.29%	81.66M	aa.aa	03/08
Jilin Yatai	1.76	1.79	1.74	0.00%	79.54M	aa.aa	03/08
SDIC Power	15.22	15.38	15.16	-0.20%	26.39M	aa.aa	03/08
Shanghai Zhangjiang Hi-Tech	30.43	31.74	30.41	-5.35%	47.28M	aa.aa	03/08
China Yangtze Power	29.05	29.20	28.75	-0.14%	101.8M	aa.aa	03/08
Sinoma Engineering	8.11	8.15	7.96	+1.76%	19.29M	aa.aa	03/08
Kailuan Energy Chemical	5.72	5.82	5.62	+0.53%	16.49M	aa.aa	03/08
Jinneng Holding Shanxi Coal Industry	15.97	16.63	15.97	-2.92%	17.08M	aa.aa	03/08
Daqin Railway	5.00	5.02	4.95	+0.60%	117.74M	aa.aa	03/08
Bank of Nanjing	11.64	11.77	11.53	+0.09%	53.18M	aa.aa	03/08
Pacific Securities	3.52	3.52	3.43	+1.73%	97.52M	aa.aa	03/08
Sichuan Expressway	5.95	6.06	5.86	-1.00%	20.62M	aa.aa	03/08
Air China A	6.23	6.31	6.20	-0.32%	58.92M	aa.aa	03/08
Industrial Bank	19.10	19.10	18.77	+1.06%	97.65M	aa.aa	03/08
Bank of Beijing	5.23	5.26	5.17	+0.19%	153.64M	aa.aa	03/08
China Railway Construction	6.41	6.45	6.39	0.00%	51.48M	aa.aa	03/08
Ping An Insurance	55.55	55.58	54.70	+1.18%	75.47M	aa.aa	03/08
Bank of Communications Co Ltd	7.25	7.25	7.09	+0.97%	233.86M	aa.aa	03/08
Guangshen Railway	3.10	3.12	3.08	+0.65%	72.89M	aa.aa	03/08
China Railway A	4.63	4.65	4.60	+0.43%	103.53M	aa.aa	03/08
ICBC	7.96	8.01	7.74	-0.38%	512.89M	aa.aa	03/08
Beijing North Star A	1.73	1.73	1.69	+2.37%	28.59M	aa.aa	03/08
Aluminum Corp of China	9.48	9.60	9.36	-0.94%	179.14M	aa.aa	03/08
China Pacific Insurance	32.98	33.03	32.05	+1.92%	61.05M	aa.aa	03/08
Metallurgical Corporation of China	2.740	2.760	2.710	+0.74%	106.44M	aa.aa	03/08
China Life Insurance A	38.51	39.50	38.01	-2.56%	50.84M	aa.aa	03/08
Pingdingshan Tianan Coal	7.88	8.08	7.85	-1.38%	31.2M	aa.aa	03/08
China State Construction	4.76	4.76	4.68	+1.28%	302.62M	aa.aa	03/08
Shanxi LuAn Energy	14.68	15.16	14.50	-2.78%	31.49M	aa.aa	03/08
Shanghai Electric	7.02	7.06	6.96	+1.74%	101.06M	aa.aa	03/08
CRRC A	6.22	6.29	6.18	+0.97%	177.12M	aa.aa	03/08
China Oilfield A	12.67	12.70	12.42	+0.32%	17.22M	aa.aa	03/08
PetroChina A	11.05	11.11	10.90	-0.27%	123.73M	aa.aa	03/08
Cosco Shipping Dev	2.490	2.510	2.450	+0.81%	77.45M	aa.aa	03/08
China Merchants Energy Shipping	17.03	17.11	16.44	+1.43%	81.84M	aa.aa	03/08
China Coal Energy	13.49	13.87	13.43	-2.25%	42.33M	aa.aa	03/08
Zijin Mining A	32.55	32.94	31.69	-1.21%	219.54M	aa.aa	03/08
China Construction Bank Co	10.45	10.74	10.26	-3.69%	266.01M	aa.aa	03/08
Jinduicheng Molybdenum	21.20	21.30	20.70	+1.00%	31.16M	aa.aa	03/08
China Citic Bank A	7.90	7.91	7.73	+1.02%	61.34M	aa.aa	03/08
China Coal Xinji Energy	9.34	10.04	9.33	-4.60%	41.56M	aa.aa	03/08
COSCO Shipping	15.72	15.76	15.58	+0.58%	84.7M	aa.aa	03/08
Datang International Power A	6.180	6.200	5.890	+4.57%	453.69M	aa.aa	03/08
China Resources D-C Pharm	16.31	16.42	16.16	+0.25%	9.57M	aa.aa	03/08
Xiamen C&D	9.13	9.25	8.95	+1.67%	25.16M	aa.aa	03/08
Xinjiang Guannong	9.40	9.45	9.21	+1.29%	11.01M	aa.aa	03/08
Guanghui Energy	5.41	5.52	5.35	-0.73%	99.27M	aa.aa	03/08
Zhengzhou Yutong Bus	32.29	33.05	31.92	+0.28%	20.11M	aa.aa	03/08
Xinyu Iron & Steel	2.97	3.02	2.95	0.00%	40.45M	aa.aa	03/08
Anhui Jianghuai Auto	25.56	26.55	25.20	-2.70%	127.76M	aa.aa	03/08
CSSC Offshore & Marine Engineering	26.65	26.71	26.38	-0.19%	8.95M	aa.aa	03/08
Advanced A	16.63	16.75	16.18	+5.25%	49.32M	aa.aa	03/08
Angang Steel A	2.11	2.13	2.05	+2.93%	58.54M	aa.aa	03/08
Avic Aircraft A	21.35	21.39	20.93	+1.14%	23.73M	aa.aa	03/08
Bank Of Ningbo A	32.29	32.50	31.73	+1.29%	39.19M	aa.aa	03/08
Shougang A	3.89	3.98	3.87	0.00%	30.12M	aa.aa	03/08
Changjiang Sec A	8.61	8.62	8.42	+0.12%	74.73M	aa.aa	03/08
Hunan Gold Corp	22.81	23.10	22.07	-1.04%	38.32M	aa.aa	03/08
Intl Container A	8.75	8.82	8.60	+0.92%	25.33M	aa.aa	03/08
China Nonferrous Metal Industry’s Foreign Engineer	6.03	6.05	5.93	+0.84%	20.4M	aa.aa	03/08
Cr Sanjiu A	26.16	26.45	25.90	+1.36%	12.06M	aa.aa	03/08
China Vanke A	3.36	3.36	3.29	+0.60%	132.15M	aa.aa	03/08
Changan Auto A	7.81	7.91	7.78	-0.76%	79.75M	aa.aa	03/08
Citic Guoan A	2.72	2.75	2.68	-1.81%	95.3M	aa.aa	03/08
Sinotruk Jinan Truck	22.55	23.16	22.35	-2.84%	12.45M	aa.aa	03/08
Grandjoy Holdings	2.28	2.29	2.20	+3.17%	36.24M	aa.aa	03/08
Csg Holding A	3.97	3.97	3.90	+1.02%	21.14M	aa.aa	03/08
Faw Car A	6.53	6.54	6.46	+0.46%	17.59M	aa.aa	03/08
Financial St A	2.52	2.53	2.48	+1.20%	37.17M	aa.aa	03/08
Gree Electric A	40.96	42.28	40.91	-3.17%	80.6M	aa.aa	03/08
Baolihua A	5.01	5.03	4.91	+1.42%	51.98M	aa.aa	03/08
Liugong A	8.74	8.80	8.67	-0.46%	23.3M	aa.aa	03/08
Guilin Sanjin A	13.40	13.44	13.22	+0.83%	1.68M	aa.aa	03/08
Guoyuan Sec A	7.37	7.39	7.21	+0.41%	26.05M	aa.aa	03/08
Binjiang Re A	9.02	9.21	8.95	-2.80%	26.45M	aa.aa	03/08
HBIS	2.200	2.230	2.140	+2.80%	151.22M	aa.aa	03/08
Shen Huo A	25.37	25.92	25.26	-2.69%	61.45M	aa.aa	03/08
Shuanghui Dev A	26.19	26.72	26.06	+0.77%	14.69M	aa.aa	03/08
Hualan Biolog A	13.68	13.78	13.52	+1.79%	11.3M	aa.aa	03/08
Huawen Media A	2.26	2.28	2.22	-1.31%	17.39M	aa.aa	03/08
Yihua Chem A	13.290	13.380	12.950	+1.22%	21.63M	aa.aa	03/08
Tv & Broadcast A	7.16	7.19	6.98	+1.85%	22.92M	aa.aa	03/08
Valin Steel A	3.97	4.00	3.93	+1.02%	77.06M	aa.aa	03/08
Huolinhe Coal A	26.70	27.34	26.56	-1.04%	11.01M	aa.aa	03/08
Wujiang Silk A	12.14	12.49	11.45	+3.14%	50.77M	aa.aa	03/08
Aodong A	18.33	18.39	18.14	-0.22%	10.61M	aa.aa	03/08
Jizhong Energy A	4.75	4.83	4.70	+0.21%	21.47M	aa.aa	03/08
Joyoung A	9.23	9.26	9.06	+1.88%	9.71M	aa.aa	03/08
Lao Jiao A	90.39	91.34	89.81	-0.59%	9.26M	aa.aa	03/08
New Hope Liuhe A	7.06	7.11	6.98	+0.86%	29.48M	aa.aa	03/08
Huajin Chemical A	4.63	4.69	4.57	0.00%	24.52M	aa.aa	03/08
Northeast Sec A	8.18	8.18	8.04	+0.86%	16.72M	aa.aa	03/08
Ping An Bank A	11.62	11.66	11.52	-0.09%	106.09M	aa.aa	03/08
Qinghai Saltlake A	27.40	27.73	26.58	+0.29%	57.21M	aa.aa	03/08
Guangdong Zhongnan Iron Steel	2.28	2.29	2.24	+1.33%	16.43M	aa.aa	03/08
Dong-E E-Jiao A	55.40	56.29	54.70	+1.43%	7.54M	aa.aa	03/08
Chenming Paper A	1.99	1.99	1.96	0.00%	8.52M	aa.aa	03/08
Sd Haihua A	4.36	4.36	4.23	+3.32%	17.7M	aa.aa	03/08
Shantui Constr A	11.39	11.52	11.24	+0.53%	19.33M	aa.aa	03/08
Taigang A	3.68	3.70	3.62	+1.38%	31.96M	aa.aa	03/08
Xishan Coal A	6.55	6.67	6.43	+0.77%	62.07M	aa.aa	03/08
Shenzhen Agric A	6.11	6.12	5.92	+3.04%	19.2M	aa.aa	03/08
Sz Airport A	6.83	6.88	6.71	+0.89%	15.7M	aa.aa	03/08
Sz Energy A	6.59	6.61	6.46	+1.54%	25.68M	aa.aa	03/08
Shenzhen Kaifa A	34.51	36.70	34.40	-7.31%	126.98M	aa.aa	03/08
Chinese Town A	1.82	1.82	1.75	+3.41%	61.9M	aa.aa	03/08
Zhongjin A	6.35	6.37	6.24	+0.63%	86.81M	aa.aa	03/08
Shunfa Hengye A	2.940	2.960	2.910	+0.68%	14.34M	aa.aa	03/08
Sieyuan Electric A	157.11	160.60	154.33	+0.38%	7.4M	aa.aa	03/08
Suning Commerce A	1.22	1.24	1.20	+0.83%	32.84M	aa.aa	03/08
Suning Uni A	1.90	1.91	1.86	+1.60%	21.62M	aa.aa	03/08
BBMG Jidong Cement	3.71	3.72	3.64	+1.37%	7.92M	aa.aa	03/08
Tcl Corp A	4.70	4.72	4.65	-0.63%	439.37M	aa.aa	03/08
Teda A	3.58	3.58	3.53	+1.42%	9.98M	aa.aa	03/08
China Railway Materials	2.57	2.58	2.52	+1.98%	41.74M	aa.aa	03/08
HuiZhou Intelligence Tech	2.410	2.410	2.360	+1.69%	11.87M	aa.aa	03/08
Tongling Nfm A	6.230	6.350	6.160	+0.32%	242.08M	aa.aa	03/08
Wanxiang A	11.48	11.56	11.21	+2.23%	48.58M	aa.aa	03/08
Weichai Power A	28.48	29.35	27.80	+1.90%	103.03M	aa.aa	03/08
Wuliangye A	78.06	78.66	77.50	+0.08%	27.91M	aa.aa	03/08
Xcmg Machinery A	8.74	8.97	8.67	-2.46%	118.66M	aa.aa	03/08
Xiandai Invest A	3.80	3.82	3.75	+1.06%	15.1M	aa.aa	03/08
Xj Goldwind A	19.24	19.39	18.42	+4.62%	144.46M	aa.aa	03/08
Ductile Pipes A	3.96	3.98	3.89	+2.33%	78.72M	aa.aa	03/08
Yunnan Alumin A	25.68	26.30	25.45	-3.53%	92.18M	aa.aa	03/08
Yunnan Baiyao A	52.29	53.37	52.18	-1.08%	13.89M	aa.aa	03/08
Yunnan Copper A	15.96	15.99	15.57	+0.88%	31.18M	aa.aa	03/08
Yunnan Tin A	34.81	35.20	34.13	+2.08%	59.12M	aa.aa	03/08
Zhejiang Nhu A	30.47	30.90	28.72	+1.53%	35.23M	aa.aa	03/08
Zs Utilities A	11.14	11.18	11.01	+0.54%	12.82M	aa.aa	03/08
Cs Zoomlion A	7.54	7.64	7.52	-0.79%	52.41M	aa.aa	03/08
Zte A	34.02	34.27	33.38	+0.62%	79.15M	aa.aa	03/08
China Baoan Group Co Ltd	7.88	8.15	7.73	+0.13%	115.72M	aa.aa	03/08
Jiaozuo Wanfang Aluminum	11.06	11.24	10.97	-0.27%	24.73M	aa.aa	03/08
Tianjin Jinbin Development	1.790	1.790	1.750	+2.29%	33.01M	aa.aa	03/08
Shanxi Blue Flame Holding	7.00	7.04	6.77	+0.57%	23.68M	aa.aa	03/08
Western Mining	37.50	38.66	36.20	-2.45%	67.96M	aa.aa	03/08
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	03/08
China Southern Qiyuan Bd C	1.211	1.211	1.211	-0.01%	0	aa.aa	03/08

PSEi Composite

6,334.72

+98.28

+1.58%

Nikkei 225

63,585.00

-169.90

-0.27%

Shanghai

3,809.66

-22.60

-0.59%

US 500

7,605.20

+4.7

+0.06%

US Tech 100

28,791.30

+14.5

+0.05%

DAX

26,001.31

+372.07

+1.45%

Dollar Index

99.84

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,005.000	+4.36%	1.39M
Manila Electric	487.00	+1.46%	865.50K
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
BDO Unibank	126.00	+1.20%	2.69M
Maynilad Water Services	19.50	+3.72%	14.58M
Jollibee Foods	150.00	+0.81%	1.33M
Ayala Land	16.000	-5.33%	11.00M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	487.00	+1.46%	865.50K
Ayala Land	16.000	-5.33%	11.00M
International Container	1,005.000	+4.36%	1.39M
Maynilad Water Services	19.50	+3.72%	14.58M
Apex Mining	14.5000	+1.83%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	22.650	+56.84%	35.524
Aaaaaaaa	22.650	+56.84%	35.524
Aa Aaaaaaaa	1.990	+52.13%	3.027
Aa Aaaa	9.750	+45.34%	14.171
Aaaaaaaaaa Aaaaaaaaa	9.750	+45.34%	14.171
Aaa A	36.500	+44.21%	52.637
Aaaaaaaaaaaaaaaaaaa	36.500	+44.21%	52.637

Name	Last	Upside	Fair Value
Aaaaaa A	22.650	+56.84%	35.524
Aaaaaaaa	22.650	+56.84%	35.524
Aa Aaaaaaaa	1.990	+52.13%	3.027
Aa Aaaa	9.750	+45.34%	14.171
Aaaaaaaaaa Aaaaaaaaa	9.750	+45.34%	14.171
Aaa A	36.500	+44.21%	52.637
Aaaaaaaaaaaaaaaaaaa	36.500	+44.21%	52.637

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+559.6%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A