Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,650.76

+3.07(+0.07%)

Real-time Data·11:01:21

Day's Range

4,612.79

4,652.18

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	45.24	46.20	45.00	-1.40%	13.26M	aa.aa	10:39:48
Bank of China A	5.39	5.42	5.35	0.00%	108.98M	aa.aa	10:46:16
Sinopec Shanghai A	3.35	3.45	3.33	-3.18%	105.9M	aa.aa	10:46:17
China Petrol A	6.76	7.00	6.74	-3.84%	331.01M	aa.aa	10:39:52
Pudong Development Bank	9.77	9.84	9.71	-0.10%	21.76M	aa.aa	10:26:11
Guangzhou Baiyun Airport	9.10	9.11	9.03	+0.44%	3.54M	aa.aa	10:45:56
Dongfeng Automobile	6.79	6.80	6.74	+0.15%	4.2M	aa.aa	10:46:16
Beijing Capital	3.17	3.18	3.12	+0.96%	45.48M	aa.aa	10:46:16
Shanghai International Airport	29.43	29.50	29.34	+0.17%	2.69M	aa.aa	10:46:11
Inner Mongolia BaoTou Steel	3.010	3.100	2.980	-2.90%	547.57M	aa.aa	10:06:32
Huaneng Power International	7.58	7.60	7.44	+1.34%	54.52M	aa.aa	10:40:20
Hua Xia Bank	6.83	6.89	6.82	-0.15%	24.73M	aa.aa	10:25:47
China Minsheng Banking	3.85	3.88	3.84	-0.77%	93.48M	aa.aa	10:37:45
Rizhao Port	3.140	3.160	3.090	+0.64%	26.11M	aa.aa	10:45:58
Shanghai International Port	5.08	5.10	5.05	-0.20%	20.97M	aa.aa	10:46:15
Baoshan Iron & Steel	7.11	7.12	7.02	-0.14%	57.59M	aa.aa	10:46:16
Shandong Iron and Steel	1.690	1.700	1.650	+0.60%	83.3M	aa.aa	10:45:47
COSCO Shipping Energy Trans	24.71	26.18	24.40	-1.08%	67.86M	aa.aa	09:58:54
Huadian Power A	5.24	5.25	5.16	+0.96%	66.55M	aa.aa	10:46:14
China Southern Airlines A	6.58	6.60	6.44	+0.31%	37.69M	aa.aa	10:45:58
CITIC Securities	26.31	26.36	26.11	+0.38%	22.26M	aa.aa	10:19:09
Sany Heavy Industry	21.87	22.16	21.81	-0.95%	14.22M	aa.aa	10:02:45
Fujian Expressway Dev	3.76	3.78	3.72	+0.54%	13.85M	aa.aa	10:45:58
China Merchants Bank	38.97	39.32	38.95	-0.46%	15M	aa.aa	10:22:45
Beijing Gehua CATV Network	7.61	7.63	7.51	+0.80%	7.39M	aa.aa	10:45:44
China United Network Comm	4.94	4.95	4.91	-0.20%	57.41M	aa.aa	10:46:13
Poly Real Estate Group	6.56	6.58	6.52	-0.15%	16.28M	aa.aa	10:00:03
Minmetals Dev	12.80	12.80	12.45	+1.99%	5.05M	aa.aa	10:46:16
Beijing Tongrentang	29.81	29.84	29.61	+0.30%	1.73M	aa.aa	10:45:54
Tbea Co Ltd	32.85	33.26	32.18	+0.21%	229.93M	aa.aa	10:40:57
Yunnan Yuntianhua	41.30	42.29	39.97	+1.47%	47.72M	aa.aa	10:39:02
SAIC Motor Corp	14.07	14.14	14.05	-0.50%	15.62M	aa.aa	10:46:14
Sinolink Securities	8.81	8.82	8.69	+1.03%	10.68M	aa.aa	10:46:16
Tsinghuatongfang	9.00	9.00	8.74	+1.93%	24.64M	aa.aa	10:46:19
Gansu Yasheng Industrial	5.420	5.520	4.710	+7.97%	379.52M	aa.aa	10:45:53
China Northern Rare Earth Hi-Tech	54.42	55.19	53.80	-1.73%	38.26M	aa.aa	10:18:07
China Spacesat	93.92	94.09	91.68	+0.31%	14.62M	aa.aa	10:18:02
Shanxi Lanhua Sci-Tech	6.55	6.69	6.49	-2.09%	20.17M	aa.aa	10:46:16
China Railway Tielong	6.63	6.66	6.43	+2.79%	18.06M	aa.aa	10:45:59
Chongqing Brewery	56.38	56.40	55.70	+0.59%	1.34M	aa.aa	10:46:14
Kingfa Sci&Tech	18.18	18.20	17.95	+0.61%	13.81M	aa.aa	10:46:02
China Sports Industry	10.41	10.52	10.09	+3.07%	25.44M	aa.aa	10:46:12
Beijing Tiantan Bio	15.80	15.85	15.52	+1.02%	3.81M	aa.aa	10:46:15
Beiqi Foton Motor	3.090	3.090	3.020	+1.31%	52.26M	aa.aa	10:46:14
Taiyuan Heavy Industry	2.470	2.480	2.440	+0.82%	9.26M	aa.aa	10:45:45
Shanghai Construction	2.88	2.89	2.82	+1.41%	92.8M	aa.aa	10:46:20
China Jushi	26.43	27.25	26.00	-3.51%	42.13M	aa.aa	10:19:50
Youngor	6.95	7.00	6.89	+0.58%	10.77M	aa.aa	10:45:57
China CSSC	39.24	39.45	38.43	+1.24%	53.19M	aa.aa	10:27:19
Aerospace Auto	14.73	14.76	14.08	+3.08%	28.5M	aa.aa	10:46:14
Shengyi Tech	64.18	65.60	63.28	-2.73%	18.92M	aa.aa	10:46:15
Yankuang Energy	19.19	19.85	19.04	-4.67%	36.89M	aa.aa	10:46:19
Shanghai Fosun Pharm	25.69	25.79	25.15	+1.82%	7.94M	aa.aa	10:46:03
Quzhou XinAn Dev	3.43	3.46	3.42	-0.58%	39.16M	aa.aa	10:46:18
Shanghai Zijiang	7.40	7.44	7.25	+1.65%	13.03M	aa.aa	10:46:15
Zhejiang Medicine	17.35	17.53	17.03	+1.82%	15.11M	aa.aa	10:46:17
Shandong Nanshan	7.420	7.670	7.250	-4.38%	190.84M	aa.aa	10:46:06
Hainan Airlines A	1.550	1.560	1.530	0.00%	197.45M	aa.aa	10:46:15
Guangxi Guiguan	10.82	11.28	10.51	-6.89%	34.75M	aa.aa	10:46:20
Yunnan Metropolitan	2.29	2.29	2.25	+1.33%	6.95M	aa.aa	10:45:56
Beijing Vantone	10.91	10.97	10.73	+0.65%	23.21M	aa.aa	10:46:18
Beijing Urban Construction	5.33	5.35	5.25	+1.14%	13.1M	aa.aa	10:46:09
Jiangxi Ganyue Expressway	4.93	4.94	4.89	+0.41%	6.51M	aa.aa	10:45:55
Aisino Corp	9.76	9.78	9.56	+1.14%	9.64M	aa.aa	10:46:13
Jiangsu Hengrui	54.83	55.08	53.40	+2.07%	19.58M	aa.aa	10:02:47
Nanjing Iron & Steel	5.81	5.85	5.72	+0.17%	14.29M	aa.aa	10:45:59
Hongxing Iron & Steel	1.890	1.900	1.830	+1.61%	40.47M	aa.aa	10:46:01
Wanhua Chemical	90.73	91.90	87.60	+1.72%	15.31M	aa.aa	10:26:15
Henan Pinggao Electric	25.40	25.65	24.36	+2.79%	44.27M	aa.aa	10:46:18
Jiangxi Hongdu Aviation	43.41	43.68	41.01	+5.26%	10.48M	aa.aa	10:46:16
Shanghai Zhenhua Heavy Industries A	5.53	5.55	5.39	+1.10%	31.55M	aa.aa	10:46:11
Huafa Industrial Zhuhai	4.11	4.12	4.07	+0.24%	18.04M	aa.aa	10:45:50
Hongda	19.030	19.180	18.380	-0.78%	43.56M	aa.aa	10:46:15
Shan XI Hua Yang New Energy	9.84	10.02	9.76	-2.38%	17.89M	aa.aa	10:01:28
Shandong Hi-speed	9.59	9.72	9.58	-0.83%	2.39M	aa.aa	10:45:58
Zhejiang Longsheng	15.75	16.05	15.53	-0.38%	28.68M	aa.aa	10:45:57
Jiangxi Copper A	53.64	54.40	52.65	-2.61%	19.26M	aa.aa	10:32:55
Southwest Securities	4.37	4.38	4.29	+1.39%	20.67M	aa.aa	10:46:15
Beijing Capital Dev	5.13	5.14	5.03	+0.79%	12.21M	aa.aa	10:46:16
Joincare Pharm	11.10	11.15	10.83	+2.02%	7.89M	aa.aa	10:45:51
Gemdale Corp	3.12	3.12	3.09	+0.32%	17.55M	aa.aa	10:45:48
Guizhou Panjiang Coal	5.97	6.01	5.87	-0.33%	16.52M	aa.aa	10:46:01
Zhejiang Commodities	14.14	14.21	14.04	-0.14%	12.09M	aa.aa	10:46:14
Shandong Hualu Hengsheng	39.80	40.50	38.30	+1.35%	10.35M	aa.aa	10:46:18
COSCO Shipping Specialized	8.11	8.47	8.04	-3.68%	49.96M	aa.aa	10:46:14
BaoJi Titanium	41.44	41.48	39.56	+2.37%	7.54M	aa.aa	10:46:15
Yunnan Chihong	9.94	9.98	9.66	-0.80%	56.46M	aa.aa	10:46:16
Zhongjin Gold	31.48	31.50	30.67	-1.32%	32.25M	aa.aa	10:24:39
Sinochem International	4.61	4.70	4.49	+1.54%	28.65M	aa.aa	10:46:12
Shanghai Datun Energy	13.08	13.30	12.98	-1.95%	5.36M	aa.aa	10:45:47
Kangmei Pharm	1.88	1.88	1.86	+1.08%	43.53M	aa.aa	10:46:18
Kweichow Moutai	1,391.62	1,399.95	1,388.00	-0.53%	1.14M	aa.aa	10:20:35
FangDa Carbon Material	6.68	6.88	6.63	-2.91%	155.21M	aa.aa	10:46:15
State Grid Yingda	7.66	7.78	7.30	+3.94%	48.03M	aa.aa	10:46:14
China Railway Hi-tech	8.54	8.57	8.29	+2.52%	12M	aa.aa	10:46:16
Shandong Gold Mining	46.43	46.50	45.34	-0.90%	24.21M	aa.aa	10:24:37
Xiamen Tungsten	77.07	77.79	73.11	+2.80%	38.4M	aa.aa	10:45:55
Baoding Tianwei Baobian	19.03	19.27	18.56	0.00%	125.72M	aa.aa	10:46:15
Anyang Iron & Steel	2.600	2.610	2.520	+1.17%	21.83M	aa.aa	10:45:46
Tian Di Science & Tech	6.05	6.06	5.97	+0.33%	14.7M	aa.aa	10:46:19
Offshore Oil Engineering	7.45	7.79	7.40	-3.25%	101.39M	aa.aa	10:45:46
Anhui Conch Cement	24.95	25.13	24.60	+0.61%	11.21M	aa.aa	10:38:19
Tsingtao Brewery	61.63	61.68	61.10	+0.38%	1.28M	aa.aa	10:15:56
Yonyou Network Tech	13.37	13.39	13.17	+0.75%	14.17M	aa.aa	10:46:16
Henan Zhongfu Industrial	8.710	8.990	8.500	-5.12%	51.88M	aa.aa	10:46:17
Zhejiang XinAn Chemical	13.02	13.20	12.71	+0.85%	13.16M	aa.aa	10:46:17
Bright Dairy & Food	7.82	7.83	7.76	+0.39%	3.03M	aa.aa	10:45:55
Heilongjiang Agriculture	16.87	16.99	16.36	+2.30%	30.33M	aa.aa	10:46:17
Founder Tech	10.74	10.95	10.63	-1.38%	36.59M	aa.aa	10:46:12
Dazhong Transportation A	5.50	5.51	5.46	+0.18%	4.2M	aa.aa	10:45:27
Shanghai New Huang Pu	6.87	6.98	6.64	+2.69%	6.52M	aa.aa	10:46:16
Shanghai DaZhong Public Utilities	6.74	6.83	6.70	-3.58%	58.97M	aa.aa	09:58:37
Shanghai Oriental Pearl Media	10.68	10.69	10.51	+0.85%	15.65M	aa.aa	10:45:58
Shanghai Jinqiao Export A	10.31	10.35	10.23	+0.49%	1.85M	aa.aa	10:46:13
Shenergy	9.02	9.11	8.94	-0.11%	13.07M	aa.aa	10:46:19
Shanghai AJ	4.68	4.70	4.59	+1.30%	5.21M	aa.aa	10:45:45
Shanghai Waigaoqiao Free Trade Zone	10.26	10.27	10.16	+0.10%	687.6K	aa.aa	10:45:58
Shanghai SMI	4.79	4.81	4.72	+0.63%	16.55M	aa.aa	10:46:02
Shanghai Yuyuan Tourist	4.97	4.98	4.92	+0.61%	4.41M	aa.aa	10:46:15
Cinda Real Estate	3.23	3.25	3.19	+0.31%	5.82M	aa.aa	10:45:48
Fuyao Glass A	58.97	59.37	58.81	-0.67%	3.8M	aa.aa	10:46:13
Shanghai Lujiazui Finance A	8.06	8.08	7.92	+1.51%	3.89M	aa.aa	10:46:17
Harbin Pharm	3.49	3.50	3.44	+0.87%	10.95M	aa.aa	10:46:10
Sichuan Chuantou Energy	15.25	15.37	15.11	+0.46%	18.59M	aa.aa	10:45:53
China Enterprise	2.73	2.74	2.69	+0.37%	12.24M	aa.aa	10:46:13
Qingdao Haier	24.73	24.82	24.57	+0.45%	8.2M	aa.aa	10:23:00
Dashang	17.42	17.43	17.27	+0.52%	882.89K	aa.aa	10:46:13
Tianjin Port	4.69	4.70	4.62	+0.64%	10.93M	aa.aa	10:45:56
Neusoft	9.53	9.57	9.38	+0.74%	5.74M	aa.aa	10:45:58
COFCO Tunhe Sugar	15.49	15.60	15.22	+1.91%	11.88M	aa.aa	10:46:15
Liaoning Cheng Da	12.07	12.09	11.85	+1.26%	5.01M	aa.aa	10:46:16
HUAYU Auto	18.65	18.68	18.41	+0.98%	3.78M	aa.aa	10:46:15
Shanghai Industrial Dev	5.05	5.08	4.96	+1.20%	5.55M	aa.aa	10:46:01
Sichuan Swellfun	36.16	36.16	35.59	+1.15%	1.32M	aa.aa	10:46:19
GD Power Dev	5.080	5.090	5.020	+0.20%	110.37M	aa.aa	10:46:02
Shanxi Xinghuacun Fen Wine	159.84	159.95	155.11	+2.51%	2.82M	aa.aa	10:25:58
Maanshan Iron & Steel	4.200	4.250	4.150	-1.41%	25.79M	aa.aa	10:46:14
North China Pharm	5.49	5.50	5.43	+0.73%	4.5M	aa.aa	10:45:49
J Yuan Trust	2.76	2.76	2.69	+1.85%	23.5M	aa.aa	10:46:10
Shanghai Tunnel	6.47	6.48	6.37	+1.41%	12.25M	aa.aa	10:24:22
Shanghai Bailian A	8.62	8.63	8.55	+0.58%	2.3M	aa.aa	10:46:16
Shanghai Mechanical & Electrical A	25.36	25.88	25.07	+0.08%	4.29M	aa.aa	10:46:05
Sichuan Changhong Electric	9.820	9.900	9.620	+1.24%	46.82M	aa.aa	10:46:13
Wangfujing	13.20	13.20	13.03	+0.61%	4.57M	aa.aa	10:46:14
Tianjin Capital	6.50	6.52	6.38	+1.56%	8.86M	aa.aa	10:46:01
Dongfang Electric A	44.47	45.38	43.11	+5.35%	111.76M	aa.aa	10:40:22
China Aerospace	26.48	26.49	25.65	+1.07%	79.01M	aa.aa	10:37:23
Jilin Yatai	1.74	1.75	1.71	+1.16%	16.3M	aa.aa	10:46:10
SDIC Power	13.83	13.88	13.67	+0.73%	13.25M	aa.aa	10:45:56
Shanghai Zhangjiang Hi-Tech	38.57	38.57	38.19	+0.26%	6.8M	aa.aa	10:46:18
China Yangtze Power	27.05	27.15	26.98	-0.11%	31.81M	aa.aa	10:20:44
Sinoma Engineering	11.04	11.05	10.80	+1.47%	5.86M	aa.aa	10:46:07
Kailuan Energy Chemical	6.42	6.55	6.39	-2.13%	9.91M	aa.aa	10:46:15
Jinneng Holding Shanxi Coal Industry	16.74	17.05	16.70	-2.33%	10.61M	aa.aa	10:46:15
Daqin Railway	5.18	5.20	5.15	-0.19%	49.21M	aa.aa	10:46:13
Bank of Nanjing	11.25	11.32	11.22	-0.27%	4.98M	aa.aa	10:01:29
Pacific Securities	4.01	4.02	3.96	+0.75%	46.84M	aa.aa	10:46:01
Sichuan Expressway	6.28	6.32	6.18	+1.29%	6.02M	aa.aa	10:45:33
Air China A	7.60	7.63	7.48	-0.52%	59.34M	aa.aa	10:45:58
Industrial Bank	18.49	18.57	18.38	+0.11%	23.94M	aa.aa	10:24:25
Bank of Beijing	5.39	5.42	5.38	-0.19%	31.88M	aa.aa	10:24:22
China Railway Construction	7.25	7.26	7.17	+0.69%	37.26M	aa.aa	10:38:02
Ping An Insurance	62.00	62.52	61.66	-0.13%	16.09M	aa.aa	10:20:35
Bank of Communications Co Ltd	6.74	6.78	6.69	+0.30%	66.96M	aa.aa	10:46:16
Guangshen Railway	3.09	3.10	3.05	+0.65%	24.8M	aa.aa	10:46:14
China Railway A	5.94	5.95	5.85	+0.17%	118.99M	aa.aa	10:38:02
ICBC	7.12	7.18	7.09	+0.14%	116.96M	aa.aa	10:37:37
Beijing North Star A	1.85	1.86	1.82	+0.54%	11.89M	aa.aa	10:46:02
Aluminum Corp of China	13.98	14.37	13.71	-5.48%	218.23M	aa.aa	10:40:13
China Pacific Insurance	39.19	39.47	39.02	-0.38%	5.3M	aa.aa	09:52:27
Metallurgical Corporation of China	3.110	3.120	3.090	-0.32%	29.75M	aa.aa	09:47:43
China Life Insurance A	42.51	42.84	42.30	-0.28%	4.68M	aa.aa	10:46:15
Pingdingshan Tianan Coal	8.64	8.81	8.62	-2.59%	15.36M	aa.aa	10:46:16
China State Construction	4.98	5.01	4.97	-0.40%	59.34M	aa.aa	10:02:49
Shanxi LuAn Energy	13.81	14.25	13.77	-3.49%	23.84M	aa.aa	10:46:17
Shanghai Electric	9.32	9.42	9.25	-1.48%	228.11M	aa.aa	09:58:59
CRRC A	6.29	6.29	6.22	+0.64%	44.13M	aa.aa	10:38:02
China Oilfield A	18.41	19.10	18.32	-7.02%	31.18M	aa.aa	10:06:35
PetroChina A	12.15	12.65	12.10	-4.26%	265.09M	aa.aa	10:40:03
Cosco Shipping Dev	2.860	2.870	2.770	+0.70%	146.72M	aa.aa	10:46:19
China Merchants Energy Shipping	16.96	17.85	16.87	-2.86%	131.59M	aa.aa	10:45:49
China Coal Energy	16.92	17.38	16.75	-3.48%	26M	aa.aa	10:46:15
Zijin Mining A	37.02	37.19	36.24	-1.73%	152.49M	aa.aa	10:41:03
China Construction Bank Co	8.97	9.02	8.93	+0.34%	43.02M	aa.aa	10:46:08
Jinduicheng Molybdenum	25.99	26.00	24.50	+3.88%	33.53M	aa.aa	10:46:17
China Citic Bank A	7.24	7.28	7.19	+0.28%	11.71M	aa.aa	10:18:49
China Coal Xinji Energy	7.91	8.02	7.83	-1.74%	27.03M	aa.aa	10:46:13
COSCO Shipping	15.56	15.85	15.47	-1.39%	50.54M	aa.aa	10:02:43
Datang International Power A	4.100	4.120	4.040	+0.99%	66.68M	aa.aa	10:46:15
China Resources D-C Pharm	18.02	18.05	17.86	+0.45%	2.34M	aa.aa	10:46:17
Xiamen C&D	9.31	9.37	9.27	0.00%	4.25M	aa.aa	10:46:16
Xinjiang Guannong	10.91	11.15	10.70	+0.55%	7.08M	aa.aa	10:46:15
Guanghui Energy	6.65	6.83	6.56	-1.63%	207.08M	aa.aa	10:45:44
Zhengzhou Yutong Bus	30.25	30.79	29.81	-2.67%	9.01M	aa.aa	10:46:12
Xinyu Iron & Steel	4.13	4.15	4.05	0.00%	26.93M	aa.aa	10:46:16
Anhui Jianghuai Auto	51.33	51.68	50.60	+0.12%	10.86M	aa.aa	10:46:18
CSSC Offshore & Marine Engineering	37.00	37.28	35.28	+3.93%	14.02M	aa.aa	10:46:00
Advanced A	24.68	24.70	23.95	+0.33%	17.23M	aa.aa	10:46:18
Angang Steel A	2.61	2.64	2.56	+0.77%	24.75M	aa.aa	10:24:21
Avic Aircraft A	30.23	30.37	28.93	+4.24%	32.83M	aa.aa	10:38:06
Bank Of Ningbo A	31.32	31.78	31.24	-1.20%	8.71M	aa.aa	10:38:54
Shougang A	5.46	5.49	5.40	0.00%	9.82M	aa.aa	10:24:18
Changjiang Sec A	7.63	7.65	7.50	+1.19%	18.36M	aa.aa	10:39:00
Hunan Gold Corp	37.57	37.82	35.35	+1.90%	69.62M	aa.aa	10:38:30
Intl Container A	13.56	13.70	13.30	+0.74%	27.27M	aa.aa	10:38:57
China Nonferrous Metal Industry’s Foreign Engineer	8.05	8.06	7.81	+0.25%	29.52M	aa.aa	10:46:15
Cr Sanjiu A	29.89	30.00	29.43	+0.81%	5.38M	aa.aa	10:24:03
China Vanke A	4.68	4.69	4.65	-0.21%	36.55M	aa.aa	10:26:12
Changan Auto A	10.86	10.88	10.76	+0.19%	21.42M	aa.aa	10:38:33
Citic Guoan A	3.28	3.30	3.19	+1.24%	51.33M	aa.aa	10:46:15
Sinotruk Jinan Truck	19.99	20.00	19.35	+1.58%	6.16M	aa.aa	10:46:18
Grandjoy Holdings	3.36	3.38	3.28	+0.90%	7M	aa.aa	10:46:15
Csg Holding A	4.83	4.85	4.75	+0.42%	18.61M	aa.aa	10:46:15
Faw Car A	6.69	6.73	6.66	-0.30%	8.38M	aa.aa	10:24:21
Financial St A	2.73	2.73	2.70	+0.37%	5.88M	aa.aa	10:46:15
Gree Electric A	37.05	37.13	36.85	+0.03%	7.6M	aa.aa	10:24:21
Baolihua A	4.80	4.83	4.61	+3.23%	81.91M	aa.aa	10:46:15
Liugong A	11.08	11.09	10.83	+0.73%	15.75M	aa.aa	10:46:15
Guilin Sanjin A	13.83	13.90	13.66	+0.95%	1.12M	aa.aa	10:45:42
Guoyuan Sec A	7.96	7.97	7.83	+1.14%	9.07M	aa.aa	10:24:18
Binjiang Re A	10.65	10.72	10.46	+0.76%	8.49M	aa.aa	10:38:33
HBIS	2.580	2.590	2.520	+0.78%	48.88M	aa.aa	10:24:24
Shen Huo A	35.06	35.35	33.80	-3.36%	33.63M	aa.aa	10:46:21
Shuanghui Dev A	26.96	26.98	26.49	+1.58%	4.76M	aa.aa	10:43:51
Hualan Biolog A	15.25	15.29	14.94	+1.46%	5.61M	aa.aa	10:46:12
Huawen Media A	2.87	2.95	2.82	+0.70%	23.5M	aa.aa	10:46:03
Yihua Chem A	17.770	18.050	17.100	+1.66%	40.11M	aa.aa	10:46:09
Tv & Broadcast A	10.37	10.40	10.22	0.00%	14.46M	aa.aa	10:46:21
Valin Steel A	6.39	6.42	6.26	-0.16%	19.3M	aa.aa	10:24:24
Huolinhe Coal A	33.22	33.50	32.26	-1.92%	16.54M	aa.aa	10:24:21
Wujiang Silk A	12.97	13.28	12.76	-3.43%	21.24M	aa.aa	10:46:15
Aodong A	18.62	18.64	18.37	+0.81%	3.37M	aa.aa	10:24:03
Jizhong Energy A	5.70	5.78	5.68	-1.89%	17.3M	aa.aa	10:46:18
Joyoung A	9.91	9.93	9.67	+1.96%	3.65M	aa.aa	10:46:15
Lao Jiao A	104.54	104.71	103.21	+0.59%	3.17M	aa.aa	10:38:36
New Hope Liuhe A	8.74	8.75	8.64	+0.23%	12.62M	aa.aa	10:46:18
Huajin Chemical A	6.02	6.12	5.96	-2.90%	31.37M	aa.aa	10:46:18
Northeast Sec A	8.60	8.62	8.48	+0.82%	7.43M	aa.aa	10:23:57
Ping An Bank A	10.80	10.84	10.77	-0.09%	24.31M	aa.aa	10:38:33
Qinghai Saltlake A	36.74	37.50	36.39	-0.51%	31.09M	aa.aa	10:39:00
Guangdong Zhongnan Iron Steel	2.73	2.73	2.65	+1.49%	16.1M	aa.aa	10:46:09
Dong-E E-Jiao A	52.79	53.18	52.55	+0.40%	1.45M	aa.aa	10:24:18
Chenming Paper A	2.41	2.43	2.34	+2.12%	18.06M	aa.aa	10:39:12
Sd Haihua A	6.75	6.87	6.48	+1.05%	29.14M	aa.aa	10:46:15
Shantui Constr A	13.06	13.09	12.73	+1.71%	5.27M	aa.aa	10:46:18
Taigang A	5.15	5.19	5.05	0.00%	24.87M	aa.aa	10:24:06
Xishan Coal A	7.09	7.20	7.04	-2.21%	30.77M	aa.aa	10:24:21
Shenzhen Agric A	9.03	9.07	8.75	+2.15%	8.61M	aa.aa	10:46:03
Sz Airport A	7.05	7.05	6.96	+1.29%	3.95M	aa.aa	10:46:21
Sz Energy A	7.07	7.09	6.97	+0.71%	14.23M	aa.aa	10:24:21
Shenzhen Kaifa A	31.99	32.50	31.26	+1.27%	45.79M	aa.aa	10:31:54
Chinese Town A	2.45	2.46	2.41	+1.24%	16.81M	aa.aa	10:24:24
Zhongjin A	7.60	7.63	7.41	-0.52%	66.17M	aa.aa	10:46:15
Shunfa Hengye A	3.900	3.960	3.770	+2.90%	13.4M	aa.aa	10:46:15
Sieyuan Electric A	236.50	237.89	228.60	+2.51%	5.61M	aa.aa	10:46:15
Suning Commerce A	1.51	1.52	1.50	0.00%	6.72M	aa.aa	10:46:18
Suning Uni A	2.24	2.25	2.20	+0.90%	12.75M	aa.aa	10:46:03
BBMG Jidong Cement	5.04	5.05	4.93	+1.00%	6.6M	aa.aa	10:24:03
Tcl Corp A	4.80	4.91	4.73	-3.61%	400.99M	aa.aa	10:24:15
Teda A	4.12	4.12	4.02	+0.98%	7.49M	aa.aa	10:46:15
China Railway Materials	2.94	2.95	2.86	+1.73%	46.64M	aa.aa	10:46:06
HuiZhou Intelligence Tech	3.010	3.020	2.980	+0.33%	7.08M	aa.aa	10:46:15
Tongling Nfm A	7.580	7.590	7.370	-1.04%	135.3M	aa.aa	10:26:03
Wanxiang A	18.07	18.26	17.63	+1.18%	37.91M	aa.aa	10:46:15
Weichai Power A	28.55	28.57	26.93	+2.29%	71.82M	aa.aa	10:36:18
Wuliangye A	101.66	101.73	101.05	+0.21%	3.9M	aa.aa	10:43:42
Xcmg Machinery A	12.17	12.21	11.88	+0.41%	24.14M	aa.aa	10:24:21
Xiandai Invest A	4.27	4.29	4.23	0.00%	8.14M	aa.aa	10:46:18
Xj Goldwind A	28.92	28.98	27.72	+3.29%	134.05M	aa.aa	10:35:45
Ductile Pipes A	5.09	5.11	5.03	+0.59%	21.02M	aa.aa	10:46:03
Yunnan Alumin A	33.71	34.25	32.98	-4.93%	40.4M	aa.aa	10:24:06
Yunnan Baiyao A	55.89	56.06	55.72	0.00%	1.61M	aa.aa	10:24:21
Yunnan Copper A	23.73	23.77	23.05	-0.67%	27.15M	aa.aa	10:24:21
Yunnan Tin A	40.85	41.60	39.68	-0.46%	21.41M	aa.aa	10:24:24
Zhejiang Nhu A	35.23	35.92	33.33	+4.88%	45.18M	aa.aa	10:24:15
Zs Utilities A	11.83	11.84	11.59	+1.46%	7.16M	aa.aa	10:46:18
Cs Zoomlion A	9.82	9.83	9.61	+1.03%	19.23M	aa.aa	10:24:21
Zte A	37.34	37.66	37.03	-1.43%	38.45M	aa.aa	10:31:54
China Baoan Group Co Ltd	9.24	9.29	8.91	+3.24%	23.98M	aa.aa	10:46:15
Jiaozuo Wanfang Aluminum	14.64	14.95	14.21	-3.11%	34.77M	aa.aa	10:46:21
Tianjin Jinbin Development	2.200	2.200	2.160	+0.92%	7.89M	aa.aa	10:45:36
Shanxi Blue Flame Holding	9.59	9.97	9.51	-5.14%	47.98M	aa.aa	10:46:15
Western Mining	31.85	32.00	31.21	-1.88%	19.37M	aa.aa	10:24:55
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	05/03
China Southern Qiyuan Bd C	1.188	1.188	1.188	+0.01%	0	aa.aa	05/03

PSEi Composite

6,351.12

-29.41

-0.46%

Nikkei 225

55,310.00

+31.94

+0.06%

Shanghai

4,115.18

+6.61

+0.16%

US 500

6,830.80

+0.2

0.00%

US Tech 100

25,039.50

+19.1

+0.08%

DAX

23,815.75

-389.61

-1.61%

Dollar Index

98.959

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	72.05	-1.17%	9.70M
DigiPlus Interactive	18.100	+0.11%	3.61M
SM Prime	20.950	+0.24%	2.55M
BDO Unibank	126.20	-2.55%	2.32M
Metropolitan Bank	71.75	-0.90%	1.33M
International Container	729.500	+0.21%	460.25K
Ayala	540.00	-0.18%	108.68K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.68	+13.76%	400.00
Merrymart	0.46	+12.20%	8.60M
Philippine Estates	0.340	+13.33%	20.00K
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.800	+9.64%	200.00
Far Eastern University	801.50	+0.19%	720.00
DFNN	0.780	+2.63%	328.00K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0120	-7.69%	100.00K
Ever Gotesco	0.0460	-6.12%	5.00M
ABS-CBN Holdings	3.50	-5.41%	84.00K
Apollo Global	0.0087	-4.40%	356.00M
COL Financial	1.35	-4.26%	2.00K
SSI Group	2.300	-4.17%	119.00K
Harbor Star Shipping	0.510	-3.77%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	729.500	+0.21%	460.25K
DigiPlus Interactive	18.100	+0.11%	3.61M
BDO Unibank	126.30	-2.47%	2.33M
Maynilad Water Services	20.40	+0.94%	2.42M
Jollibee Foods	199.40	-0.30%	107.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaa Aaa	2.090	+59.12%	3.326
A A A Aaaaaaaaaaaa	2.090	+59.12%	3.326
Aaaaaa Aa	1,660.00	+39.30%	2,312.38
Aaaaa Aaaaaaa	1,660.00	+39.30%	2,312.38
Aa Aaaa Aaaa	289.800	+36.00%	394.128
Aaa Aaaaaaaa Aa Aaaa	289.800	+36.00%	394.128
A Aa Aaa Aa Aaaaa	2.600	+35.79%	3.531

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaa Aaa	2.090	+59.12%	3.326
A A A Aaaaaaaaaaaa	2.090	+59.12%	3.326
Aaaaaa Aa	1,660.00	+39.30%	2,312.38
Aaaaa Aaaaaaa	1,660.00	+39.30%	2,312.38
Aa Aaaa Aaaa	289.800	+36.00%	394.128
Aaa Aaaaaaaa Aa Aaaa	289.800	+36.00%	394.128
A Aa Aaa Aa Aaaaa	2.600	+35.79%	3.531

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A