Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,590.79

+38.76(+0.85%)

Closed·26/08

Day's Range

4,542.84

4,612.04

52 wk Range

4,327.51

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	47.26	47.66	46.68	+0.19%	19.57M	aa.aa	26/08
Bank of China A	6.20	6.23	6.11	+0.98%	260.76M	aa.aa	26/08
Sinopec Shanghai A	2.86	2.87	2.82	+0.35%	57.63M	aa.aa	26/08
China Petrol A	5.33	5.36	5.27	-0.56%	230.46M	aa.aa	26/08
Pudong Development Bank	9.21	9.25	9.02	+1.43%	95.07M	aa.aa	26/08
Guangzhou Baiyun Airport	7.65	7.66	7.52	+1.59%	10.99M	aa.aa	26/08
Dongfeng Automobile	5.41	5.48	5.37	+0.74%	11.66M	aa.aa	26/08
Beijing Capital	2.89	2.89	2.85	+1.05%	58.69M	aa.aa	26/08
Shanghai International Airport	23.58	23.65	23.30	+0.86%	8.49M	aa.aa	26/08
Inner Mongolia BaoTou Steel	2.260	2.270	2.240	+0.44%	318.61M	aa.aa	26/08
Huaneng Power International	6.73	6.75	6.68	+0.60%	55.57M	aa.aa	26/08
Hua Xia Bank	6.77	6.78	6.71	+0.30%	86.49M	aa.aa	26/08
China Minsheng Banking	3.52	3.52	3.48	+0.57%	160.04M	aa.aa	26/08
Rizhao Port	2.760	2.770	2.700	+2.22%	46.41M	aa.aa	26/08
Shanghai International Port	5.27	5.29	5.21	+0.57%	46.29M	aa.aa	26/08
Baoshan Iron & Steel	5.89	5.91	5.82	+0.68%	77.17M	aa.aa	26/08
Shandong Iron and Steel	1.360	1.360	1.330	+1.49%	79.4M	aa.aa	26/08
COSCO Shipping Energy Trans	18.57	19.15	18.47	-2.47%	54.96M	aa.aa	26/08
Huadian Power A	4.65	4.67	4.59	+1.09%	72.18M	aa.aa	26/08
China Southern Airlines A	5.08	5.13	5.06	+0.40%	63.31M	aa.aa	26/08
CITIC Securities	27.77	27.83	27.05	+2.28%	172.63M	aa.aa	26/08
Sany Heavy Industry	18.86	19.17	18.79	-0.47%	45.41M	aa.aa	26/08
Fujian Expressway Dev	3.56	3.58	3.50	+1.42%	24.13M	aa.aa	26/08
China Merchants Bank	39.80	39.98	39.38	+0.76%	64.65M	aa.aa	26/08
Beijing Gehua CATV Network	7.15	7.17	7.01	+1.42%	12.95M	aa.aa	26/08
China United Network Comm	4.31	4.34	4.30	-0.46%	78M	aa.aa	26/08
Poly Real Estate Group	5.26	5.30	5.10	+2.94%	173.23M	aa.aa	26/08
Minmetals Dev	9.96	10.18	9.93	-0.50%	8.51M	aa.aa	26/08
Beijing Tongrentang	24.45	24.57	24.20	+0.82%	4.95M	aa.aa	26/08
Tbea Co Ltd	19.26	19.30	18.90	+1.37%	57.08M	aa.aa	26/08
Yunnan Yuntianhua	30.23	30.39	29.22	+1.51%	39.22M	aa.aa	26/08
SAIC Motor Corp	10.39	10.45	10.27	+0.78%	32.8M	aa.aa	26/08
Sinolink Securities	8.78	8.82	8.52	+2.81%	42.3M	aa.aa	26/08
Tsinghuatongfang	6.83	6.87	6.70	+1.79%	19.92M	aa.aa	26/08
Gansu Yasheng Industrial	3.440	3.510	3.310	+2.08%	136.58M	aa.aa	26/08
China Northern Rare Earth Hi-Tech	40.07	40.48	39.61	+0.55%	37.36M	aa.aa	26/08
China Spacesat	60.20	60.85	59.52	-0.07%	17.64M	aa.aa	26/08
Shanxi Lanhua Sci-Tech	7.25	7.30	7.16	-0.14%	21.21M	aa.aa	26/08
China Railway Tielong	5.52	5.53	5.43	+1.47%	13.41M	aa.aa	26/08
Chongqing Brewery	40.04	40.39	39.56	+0.83%	3.61M	aa.aa	26/08
Kingfa Sci&Tech	14.12	14.22	14.03	0.00%	22.07M	aa.aa	26/08
China Sports Industry	7.10	7.15	7.02	+0.85%	20.45M	aa.aa	26/08
Beijing Tiantan Bio	12.52	12.64	12.27	+1.62%	17.19M	aa.aa	26/08
Beiqi Foton Motor	2.900	2.920	2.840	+1.40%	93.92M	aa.aa	26/08
Taiyuan Heavy Industry	2.070	2.080	2.050	+0.98%	9.07M	aa.aa	26/08
Shanghai Construction	2.30	2.30	2.27	+0.88%	85.56M	aa.aa	26/08
China Jushi	39.50	40.40	38.67	-0.73%	128.33M	aa.aa	26/08
Youngor	7.89	7.95	7.86	-0.13%	14.29M	aa.aa	26/08
China CSSC	34.11	34.43	33.77	+0.80%	64.48M	aa.aa	26/08
Aerospace Auto	9.98	10.28	9.91	-2.25%	21.71M	aa.aa	26/08
Shengyi Tech	130.01	131.99	124.00	+0.78%	58.69M	aa.aa	26/08
Yankuang Energy	21.60	21.76	20.89	-0.51%	32.77M	aa.aa	26/08
Shanghai Fosun Pharm	22.86	23.55	22.75	-0.70%	30.14M	aa.aa	26/08
Quzhou XinAn Dev	2.95	2.99	2.90	+1.03%	76.07M	aa.aa	26/08
Shanghai Zijiang	6.09	6.13	6.07	+0.16%	11.22M	aa.aa	26/08
Zhejiang Medicine	13.08	13.35	12.75	+1.63%	30.22M	aa.aa	26/08
Shandong Nanshan	4.830	4.920	4.810	+0.42%	155.17M	aa.aa	26/08
Hainan Airlines A	1.310	1.330	1.300	0.00%	321.14M	aa.aa	26/08
Guangxi Guiguan	9.84	9.94	9.82	-0.51%	11.29M	aa.aa	26/08
Yunnan Metropolitan	1.47	1.50	1.43	+2.80%	27.81M	aa.aa	26/08
Beijing Vantone	11.75	11.85	11.25	+2.17%	64.93M	aa.aa	26/08
Beijing Urban Construction	4.16	4.20	4.09	+1.22%	23.33M	aa.aa	26/08
Jiangxi Ganyue Expressway	3.87	3.88	3.81	+1.31%	19.4M	aa.aa	26/08
Aisino Corp	6.89	6.91	6.81	+1.03%	8.57M	aa.aa	26/08
Jiangsu Hengrui	46.74	47.48	46.49	+0.54%	78.3M	aa.aa	26/08
Nanjing Iron & Steel	4.79	4.83	4.71	+1.05%	38.05M	aa.aa	26/08
Hongxing Iron & Steel	1.480	1.490	1.450	+2.07%	50.57M	aa.aa	26/08
Wanhua Chemical	74.49	74.82	71.63	+2.22%	36.21M	aa.aa	26/08
Henan Pinggao Electric	20.43	20.47	19.92	+1.84%	24.39M	aa.aa	26/08
Jiangxi Hongdu Aviation	28.80	29.27	28.58	-0.35%	8.47M	aa.aa	26/08
Shanghai Zhenhua Heavy Industries A	4.13	4.16	4.11	+0.24%	31.65M	aa.aa	26/08
Huafa Industrial Zhuhai	2.43	2.46	2.33	+3.40%	92.67M	aa.aa	26/08
Hongda	12.610	12.950	12.340	+1.94%	43.62M	aa.aa	26/08
Shan XI Hua Yang New Energy	8.96	9.01	8.82	-0.11%	21.6M	aa.aa	26/08
Shandong Hi-speed	10.84	11.12	10.78	-0.55%	16.93M	aa.aa	26/08
Zhejiang Longsheng	12.58	12.67	12.16	-0.63%	66.91M	aa.aa	26/08
Jiangxi Copper A	48.57	48.57	44.96	+10.01%	87.46M	aa.aa	26/08
Southwest Securities	4.13	4.16	4.02	+2.48%	53.13M	aa.aa	26/08
Beijing Capital Dev	3.37	3.40	3.30	+0.60%	61.73M	aa.aa	26/08
Joincare Pharm	9.29	9.40	9.23	+0.54%	20.09M	aa.aa	26/08
Gemdale Corp	2.28	2.29	2.22	+2.24%	70.76M	aa.aa	26/08
Guizhou Panjiang Coal	5.58	5.66	5.35	+1.82%	47.86M	aa.aa	26/08
Zhejiang Commodities	12.31	12.45	11.79	+1.15%	73.08M	aa.aa	26/08
Shandong Hualu Hengsheng	20.40	20.58	19.37	+2.20%	37.85M	aa.aa	26/08
COSCO Shipping Specialized	11.15	11.47	11.11	-0.98%	35.36M	aa.aa	26/08
BaoJi Titanium	26.80	27.05	26.50	-2.19%	7.74M	aa.aa	26/08
Yunnan Chihong	10.40	10.49	10.05	+4.73%	209.64M	aa.aa	26/08
Zhongjin Gold	26.43	27.18	26.10	+0.72%	87.6M	aa.aa	26/08
Sinochem International	5.32	5.36	5.15	+0.76%	96.95M	aa.aa	26/08
Shanghai Datun Energy	11.45	11.96	10.35	+5.34%	109.79M	aa.aa	26/08
Kangmei Pharm	1.39	1.42	1.37	+1.46%	171.54M	aa.aa	26/08
Kweichow Moutai	1,302.80	1,314.45	1,295.00	-0.09%	2.17M	aa.aa	26/08
FangDa Carbon Material	5.10	5.13	5.05	+0.79%	28.12M	aa.aa	26/08
State Grid Yingda	5.00	5.10	4.90	+1.42%	25.67M	aa.aa	26/08
China Railway Hi-tech	7.05	7.08	6.99	+0.14%	11.51M	aa.aa	26/08
Shandong Gold Mining	34.49	35.59	34.40	-1.37%	96.31M	aa.aa	26/08
Xiamen Tungsten	52.62	54.20	52.18	+0.44%	42.28M	aa.aa	26/08
Baoding Tianwei Baobian	11.11	11.19	10.93	+1.37%	18.36M	aa.aa	26/08
Anyang Iron & Steel	1.840	1.860	1.790	+2.22%	28.62M	aa.aa	26/08
Tian Di Science & Tech	4.90	4.92	4.88	0.00%	17.3M	aa.aa	26/08
Offshore Oil Engineering	6.00	6.04	5.92	-0.99%	33.25M	aa.aa	26/08
Anhui Conch Cement	17.88	17.94	17.53	+1.59%	25.95M	aa.aa	26/08
Tsingtao Brewery	51.54	51.69	51.24	+0.59%	3.59M	aa.aa	26/08
Yonyou Network Tech	10.06	10.31	10.03	-1.18%	36.33M	aa.aa	26/08
Henan Zhongfu Industrial	6.240	6.370	6.160	+1.46%	103.19M	aa.aa	26/08
Zhejiang XinAn Chemical	10.49	10.61	10.24	+1.16%	28.75M	aa.aa	26/08
Bright Dairy & Food	6.83	6.90	6.77	+0.44%	6.67M	aa.aa	26/08
Heilongjiang Agriculture	13.04	13.41	12.95	-1.06%	47.44M	aa.aa	26/08
Founder Tech	11.60	11.86	11.26	+0.43%	110.17M	aa.aa	26/08
Dazhong Transportation A	4.67	4.72	4.50	+1.52%	80.04M	aa.aa	26/08
Shanghai New Huang Pu	5.10	5.16	5.03	+0.39%	13.34M	aa.aa	26/08
Shanghai DaZhong Public Utilities	4.63	4.66	4.54	+1.31%	25.98M	aa.aa	26/08
Shanghai Oriental Pearl Media	8.35	8.43	8.28	0.00%	45.55M	aa.aa	26/08
Shanghai Jinqiao Export A	9.54	9.59	9.44	+0.63%	3.37M	aa.aa	26/08
Shenergy	8.43	8.48	8.34	+0.48%	20.07M	aa.aa	26/08
Shanghai AJ	4.14	4.18	4.05	+1.72%	22.16M	aa.aa	26/08
Shanghai Waigaoqiao Free Trade Zone	9.37	9.41	9.20	+1.08%	2.81M	aa.aa	26/08
Shanghai SMI	3.85	3.91	3.83	0.00%	29.55M	aa.aa	26/08
Shanghai Yuyuan Tourist	4.68	4.75	4.65	+0.43%	19.9M	aa.aa	26/08
Cinda Real Estate	2.67	2.69	2.62	+1.14%	19.53M	aa.aa	26/08
Fuyao Glass A	57.20	57.79	56.88	-0.81%	5.78M	aa.aa	26/08
Shanghai Lujiazui Finance A	9.36	9.48	9.25	-0.11%	11.24M	aa.aa	26/08
Harbin Pharm	8.18	8.30	8.03	-0.37%	245M	aa.aa	26/08
Sichuan Chuantou Energy	15.69	15.77	15.44	+0.97%	26.6M	aa.aa	26/08
China Enterprise	2.29	2.32	2.25	+0.88%	30.82M	aa.aa	26/08
Qingdao Haier	21.15	21.49	21.10	-0.38%	24.16M	aa.aa	26/08
Dashang	14.66	14.75	14.56	+0.27%	3.16M	aa.aa	26/08
Tianjin Port	4.37	4.38	4.29	+1.39%	20.1M	aa.aa	26/08
Neusoft	8.25	8.32	8.15	+0.73%	6.19M	aa.aa	26/08
COFCO Tunhe Sugar	14.55	14.80	14.29	-1.29%	60.57M	aa.aa	26/08
Liaoning Cheng Da	11.05	11.15	10.79	+2.50%	24.18M	aa.aa	26/08
HUAYU Auto	15.42	15.53	15.35	+0.39%	15.02M	aa.aa	26/08
Shanghai Industrial Dev	3.86	3.94	3.84	0.00%	11.49M	aa.aa	26/08
Sichuan Swellfun	27.14	27.39	26.87	-0.04%	1.25M	aa.aa	26/08
GD Power Dev	5.230	5.250	5.100	+1.75%	134.18M	aa.aa	26/08
Shanxi Xinghuacun Fen Wine	117.09	118.15	115.15	+0.37%	3.38M	aa.aa	26/08
Maanshan Iron & Steel	2.670	2.690	2.590	+2.69%	76.74M	aa.aa	26/08
North China Pharm	4.89	4.94	4.75	+1.66%	25.05M	aa.aa	26/08
J Yuan Trust	2.54	2.57	2.50	+0.79%	74.11M	aa.aa	26/08
Shanghai Tunnel	5.49	5.52	5.44	+0.37%	15.97M	aa.aa	26/08
Shanghai Bailian A	7.71	7.76	7.67	0.00%	11.08M	aa.aa	26/08
Shanghai Mechanical & Electrical A	17.96	18.23	17.88	+0.22%	2.71M	aa.aa	26/08
Sichuan Changhong Electric	6.980	7.060	6.900	+0.87%	65.81M	aa.aa	26/08
Wangfujing	10.02	10.09	9.91	+0.40%	10.68M	aa.aa	26/08
Tianjin Capital	5.62	5.67	5.57	+0.72%	10.44M	aa.aa	26/08
Dongfang Electric A	25.76	26.74	25.69	+0.63%	39.3M	aa.aa	26/08
China Aerospace	14.23	14.35	14.03	0.00%	43.59M	aa.aa	26/08
Jilin Yatai	1.97	2.02	1.93	+1.55%	134.91M	aa.aa	26/08
SDIC Power	14.05	14.13	13.88	+1.08%	21.96M	aa.aa	26/08
Shanghai Zhangjiang Hi-Tech	30.20	30.48	29.98	-0.13%	16.07M	aa.aa	26/08
China Yangtze Power	28.24	28.49	28.12	+0.11%	76.11M	aa.aa	26/08
Sinoma Engineering	7.75	7.85	7.44	-1.27%	27.21M	aa.aa	26/08
Kailuan Energy Chemical	5.72	5.73	5.57	+1.06%	10.54M	aa.aa	26/08
Jinneng Holding Shanxi Coal Industry	18.13	18.43	17.44	+2.43%	19.15M	aa.aa	26/08
Daqin Railway	4.79	4.82	4.72	+1.48%	156.45M	aa.aa	26/08
Bank of Nanjing	11.72	11.82	11.59	+1.03%	57.07M	aa.aa	26/08
Pacific Securities	3.51	3.62	3.37	+3.54%	257.71M	aa.aa	26/08
Sichuan Expressway	5.92	5.94	5.77	+2.42%	13.1M	aa.aa	26/08
Air China A	5.96	5.99	5.94	+0.68%	59.2M	aa.aa	26/08
Industrial Bank	18.21	18.26	17.94	+1.05%	109.8M	aa.aa	26/08
Bank of Beijing	5.18	5.18	5.12	+0.78%	95.47M	aa.aa	26/08
China Railway Construction	6.12	6.14	6.05	+0.99%	35.25M	aa.aa	26/08
Ping An Insurance	56.13	56.38	54.66	+2.04%	105.34M	aa.aa	26/08
Bank of Communications Co Ltd	7.17	7.23	7.13	+0.14%	129.2M	aa.aa	26/08
Guangshen Railway	2.96	2.98	2.93	+0.34%	55.5M	aa.aa	26/08
China Railway A	4.46	4.48	4.37	+1.83%	106.46M	aa.aa	26/08
ICBC	7.92	7.96	7.86	+0.25%	239.66M	aa.aa	26/08
Beijing North Star A	1.75	1.77	1.72	+1.16%	27.06M	aa.aa	26/08
Aluminum Corp of China	9.59	9.68	9.33	+2.35%	214.48M	aa.aa	26/08
China Pacific Insurance	31.98	32.12	31.32	+1.59%	45.82M	aa.aa	26/08
Metallurgical Corporation of China	2.640	2.650	2.580	+1.93%	114.49M	aa.aa	26/08
China Life Insurance A	38.58	38.63	37.38	+2.61%	40.78M	aa.aa	26/08
Pingdingshan Tianan Coal	9.73	9.74	9.39	+1.78%	29.27M	aa.aa	26/08
China State Construction	4.48	4.51	4.45	+0.22%	199.29M	aa.aa	26/08
Shanxi LuAn Energy	16.99	17.15	16.35	+1.55%	27.23M	aa.aa	26/08
Shanghai Electric	6.61	6.68	6.56	+1.69%	59.12M	aa.aa	26/08
CRRC A	6.18	6.19	6.10	+0.82%	121.62M	aa.aa	26/08
China Oilfield A	12.34	12.37	12.13	-0.72%	15.47M	aa.aa	26/08
PetroChina A	11.01	11.14	10.82	-1.61%	109.7M	aa.aa	26/08
Cosco Shipping Dev	2.430	2.440	2.390	+1.25%	66.87M	aa.aa	26/08
China Merchants Energy Shipping	18.38	19.00	18.00	-2.39%	99.28M	aa.aa	26/08
China Coal Energy	14.59	14.71	14.42	-3.25%	37.9M	aa.aa	26/08
Zijin Mining A	34.47	35.35	33.70	+2.35%	314.24M	aa.aa	26/08
China Construction Bank Co	10.67	10.72	10.58	+0.09%	94.31M	aa.aa	26/08
Jinduicheng Molybdenum	23.05	23.46	21.96	+4.44%	81.21M	aa.aa	26/08
China Citic Bank A	8.65	8.70	8.44	+1.65%	80.4M	aa.aa	26/08
China Coal Xinji Energy	10.40	10.47	10.23	-0.67%	36.87M	aa.aa	26/08
COSCO Shipping	16.99	17.03	16.58	-0.47%	109.69M	aa.aa	26/08
Datang International Power A	5.940	5.960	5.760	+0.68%	225.91M	aa.aa	26/08
China Resources D-C Pharm	16.21	16.33	15.96	+1.25%	9.16M	aa.aa	26/08
Xiamen C&D	9.07	9.10	8.72	+3.30%	24.17M	aa.aa	26/08
Xinjiang Guannong	10.50	10.57	10.26	+1.06%	18.64M	aa.aa	26/08
Guanghui Energy	6.15	6.21	5.90	-0.32%	106.17M	aa.aa	26/08
Zhengzhou Yutong Bus	30.40	30.58	29.82	+1.37%	14.58M	aa.aa	26/08
Xinyu Iron & Steel	2.90	2.92	2.82	+2.47%	50.31M	aa.aa	26/08
Anhui Jianghuai Auto	21.08	21.85	20.92	-0.66%	66.95M	aa.aa	26/08
CSSC Offshore & Marine Engineering	25.86	26.18	25.73	-0.15%	9.05M	aa.aa	26/08
Advanced A	16.86	17.24	16.79	+1.38%	23.48M	aa.aa	26/08
Angang Steel A	2.07	2.08	2.01	+2.48%	49.21M	aa.aa	26/08
Avic Aircraft A	20.72	21.02	20.31	+1.27%	27.66M	aa.aa	26/08
Bank Of Ningbo A	34.04	34.24	33.45	+1.43%	25.94M	aa.aa	26/08
Shougang A	3.62	3.64	3.55	+1.69%	29.41M	aa.aa	26/08
Changjiang Sec A	9.08	9.15	8.57	+5.58%	214.21M	aa.aa	26/08
Hunan Gold Corp	24.56	25.39	24.20	0.00%	47.74M	aa.aa	19/08
Intl Container A	9.15	9.23	9.03	+0.55%	25.03M	aa.aa	26/08
China Nonferrous Metal Industry’s Foreign Engineer	6.25	6.33	6.10	+2.46%	44.78M	aa.aa	26/08
Cr Sanjiu A	24.45	24.61	23.98	+1.41%	11.12M	aa.aa	26/08
China Vanke A	3.13	3.15	3.07	+1.29%	97.69M	aa.aa	26/08
Changan Auto A	7.14	7.17	7.07	+0.56%	32.76M	aa.aa	26/08
Citic Guoan A	2.73	2.76	2.71	0.00%	36.92M	aa.aa	26/08
Sinotruk Jinan Truck	20.35	20.65	19.94	+1.40%	8.8M	aa.aa	26/08
Grandjoy Holdings	2.22	2.25	2.19	+1.37%	26.48M	aa.aa	26/08
Csg Holding A	3.78	3.80	3.74	+0.80%	13.53M	aa.aa	26/08
Faw Car A	6.31	6.34	6.22	+1.12%	12.6M	aa.aa	26/08
Financial St A	2.52	2.54	2.47	+1.61%	49.86M	aa.aa	26/08
Gree Electric A	41.58	41.95	41.45	-0.10%	53.85M	aa.aa	26/08
Baolihua A	4.93	4.96	4.89	0.00%	50.78M	aa.aa	26/08
Liugong A	8.21	8.21	8.08	+1.11%	24.9M	aa.aa	26/08
Guilin Sanjin A	12.41	12.63	12.41	-1.04%	4.48M	aa.aa	26/08
Guoyuan Sec A	7.69	7.73	7.36	+4.63%	93.8M	aa.aa	26/08
Binjiang Re A	9.36	9.43	8.87	+4.23%	33.33M	aa.aa	26/08
HBIS	2.150	2.160	2.100	+1.90%	99.52M	aa.aa	26/08
Shen Huo A	26.50	26.79	26.03	+1.88%	42.72M	aa.aa	26/08
Shuanghui Dev A	25.07	25.32	24.94	-0.40%	10.48M	aa.aa	26/08
Hualan Biolog A	13.27	13.45	13.15	+1.07%	13.69M	aa.aa	26/08
Huawen Media A	2.15	2.17	2.13	+0.47%	10.53M	aa.aa	26/08
Yihua Chem A	12.430	12.440	12.220	+0.89%	13.92M	aa.aa	26/08
Tv & Broadcast A	7.07	7.16	6.97	+1.00%	19.76M	aa.aa	26/08
Valin Steel A	3.74	3.75	3.64	+2.19%	108.1M	aa.aa	26/08
Huolinhe Coal A	27.53	27.61	26.90	+2.49%	11.6M	aa.aa	26/08
Wujiang Silk A	13.13	13.24	12.85	+0.84%	21.79M	aa.aa	26/08
Aodong A	18.47	18.56	18.03	+2.27%	19.33M	aa.aa	26/08
Jizhong Energy A	4.94	4.96	4.82	+1.65%	30.42M	aa.aa	26/08
Joyoung A	8.37	8.39	8.29	+0.12%	4.67M	aa.aa	26/08
Lao Jiao A	82.72	84.07	80.96	-2.37%	15.92M	aa.aa	26/08
New Hope Liuhe A	7.01	7.10	6.99	-0.28%	25.97M	aa.aa	26/08
Huajin Chemical A	4.80	4.81	4.63	+0.84%	34.06M	aa.aa	26/08
Northeast Sec A	8.02	8.08	7.84	+2.17%	27.22M	aa.aa	26/08
Ping An Bank A	11.73	11.75	11.52	+1.21%	116.73M	aa.aa	26/08
Qinghai Saltlake A	28.15	28.43	27.15	+2.55%	69.09M	aa.aa	26/08
Guangdong Zhongnan Iron Steel	2.32	2.33	2.29	+1.31%	17.3M	aa.aa	26/08
Dong-E E-Jiao A	48.80	49.25	48.71	-0.18%	4.86M	aa.aa	26/08
Chenming Paper A	1.94	1.97	1.87	+2.65%	20.08M	aa.aa	26/08
Sd Haihua A	4.45	4.46	4.37	+1.37%	11.38M	aa.aa	26/08
Shantui Constr A	10.33	10.45	10.30	-0.10%	13.91M	aa.aa	26/08
Taigang A	3.63	3.65	3.50	+3.42%	69.95M	aa.aa	26/08
Xishan Coal A	7.36	7.41	7.18	+0.55%	54.44M	aa.aa	26/08
Shenzhen Agric A	6.10	6.23	5.97	+0.99%	40.71M	aa.aa	26/08
Sz Airport A	6.56	6.65	6.55	-0.46%	14.45M	aa.aa	26/08
Sz Energy A	6.41	6.49	6.20	+3.89%	64.92M	aa.aa	26/08
Shenzhen Kaifa A	36.23	37.29	35.90	-1.60%	56.2M	aa.aa	26/08
Chinese Town A	1.80	1.81	1.76	+1.69%	33.04M	aa.aa	26/08
Zhongjin A	6.72	6.82	6.57	+2.44%	153.21M	aa.aa	26/08
Shunfa Hengye A	2.990	3.020	2.940	+0.67%	8.8M	aa.aa	26/08
Sieyuan Electric A	170.49	172.61	166.70	+0.52%	6.03M	aa.aa	26/08
Suning Commerce A	1.19	1.20	1.18	+0.85%	17.23M	aa.aa	26/08
Suning Uni A	1.94	1.96	1.89	+1.57%	24.63M	aa.aa	26/08
BBMG Jidong Cement	3.64	3.66	3.57	+1.68%	9.98M	aa.aa	26/08
Tcl Corp A	4.91	4.96	4.89	0.00%	297.9M	aa.aa	26/08
Teda A	3.50	3.53	3.47	+0.86%	10.26M	aa.aa	26/08
China Railway Materials	2.53	2.54	2.48	+2.02%	58.97M	aa.aa	26/08
HuiZhou Intelligence Tech	2.790	2.810	2.760	+0.36%	12.75M	aa.aa	26/08
Tongling Nfm A	6.750	6.800	6.440	+4.98%	485.22M	aa.aa	26/08
Wanxiang A	11.26	11.39	11.11	+0.72%	26.31M	aa.aa	26/08
Weichai Power A	27.03	27.49	27.02	+0.04%	69.7M	aa.aa	26/08
Wuliangye A	71.90	72.05	70.93	+0.53%	19.69M	aa.aa	26/08
Xcmg Machinery A	8.00	8.12	7.98	-0.25%	78.39M	aa.aa	26/08
Xiandai Invest A	3.74	3.75	3.69	+1.08%	18.42M	aa.aa	26/08
Xj Goldwind A	18.61	19.02	18.60	+0.81%	101.32M	aa.aa	26/08
Ductile Pipes A	3.66	3.69	3.63	+0.55%	49.02M	aa.aa	26/08
Yunnan Alumin A	26.35	26.73	26.11	+0.84%	71.31M	aa.aa	26/08
Yunnan Baiyao A	50.25	50.53	49.83	+0.50%	6.31M	aa.aa	26/08
Yunnan Copper A	17.06	17.38	16.22	+5.50%	96.5M	aa.aa	26/08
Yunnan Tin A	35.57	36.55	34.70	+1.92%	47.42M	aa.aa	26/08
Zhejiang Nhu A	26.46	26.65	26.13	+0.53%	20.02M	aa.aa	26/08
Zs Utilities A	11.34	11.42	11.11	+1.89%	19.68M	aa.aa	26/08
Cs Zoomlion A	7.08	7.10	7.05	+0.14%	29.57M	aa.aa	26/08
Zte A	33.54	33.69	33.34	+0.36%	40.27M	aa.aa	26/08
China Baoan Group Co Ltd	7.23	7.38	7.22	-0.41%	22.45M	aa.aa	26/08
Jiaozuo Wanfang Aluminum	11.15	11.28	10.97	+1.92%	34.86M	aa.aa	26/08
Tianjin Jinbin Development	1.830	1.860	1.810	+0.55%	23.05M	aa.aa	26/08
Shanxi Blue Flame Holding	7.07	7.10	6.80	-1.26%	30.92M	aa.aa	26/08
Western Mining	39.26	39.68	36.80	+7.62%	95.04M	aa.aa	26/08
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/08
China Southern Qiyuan Bd C	1.212	1.212	1.212	-0.02%	0	aa.aa	26/08

PSEi Composite

6,137.23

-53.00

-0.86%

Nikkei 225

66,262.16

+405.73

+0.62%

Shanghai

3,912.52

+23.08

+0.59%

US 500

7,666.30

-10.9

-0.14%

US Tech 100

29,137.50

-71.7

-0.25%

DAX

26,315.91

+49.77

+0.19%

Dollar Index

99.078

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.500	-3.00%	1.32M
Ayala Land	15.400	-2.53%	38.02M
BDO Unibank	122.60	+1.16%	2.06M
PLDT	1,186.00	-0.75%	152.29K
SM Investments	569.00	-0.70%	297.72K
Integrated Micro-Electronics	7.120	+6.43%	21.77M
Manila Electric	482.00	+0.63%	289.19K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,186.00	-0.75%	152.29K
Philex Mining	11.460	+2.69%	4.15M
International Container	920.500	-3.00%	1.32M
Apex Mining	16.0000	-1.11%	1.41M
Atlas Consolidated Mining	17.800	+0.56%	5.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa	21.700	+52.53%	33.099
Aaa Aaaaaaaaaa A	226.400	+50.13%	339.894
Aaaaa Aa Aa A	226.400	+50.13%	339.894
Aaaaaaaaa	37.450	+48.23%	55.512
Aaaaaa Aaaaa Aaa	37.450	+48.23%	55.512
Aaaaaaaaaaaa A	2.430	+39.07%	3.379
Aaaaaaaa	2.430	+39.07%	3.379

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa	21.700	+52.53%	33.099
Aaa Aaaaaaaaaa A	226.400	+50.13%	339.894
Aaaaa Aa Aa A	226.400	+50.13%	339.894
Aaaaaaaaa	37.450	+48.23%	55.512
Aaaaaa Aaaaa Aaa	37.450	+48.23%	55.512
Aaaaaaaaaaaa A	2.430	+39.07%	3.379
Aaaaaaaa	2.430	+39.07%	3.379

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A