Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,844.40

-8.48(-0.17%)

Real-time Data·10:21:06

Day's Range

4,826.37

4,866.21

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.81	46.81	46.10	+1.61%	7.51M	aa.aa	10:03:41
Bank of China A	5.82	5.84	5.79	-0.17%	40.33M	aa.aa	10:02:26
Sinopec Shanghai A	2.95	3.00	2.93	0.00%	0	aa.aa	19/05
China Petrol A	5.13	5.15	5.11	0.00%	63.76M	aa.aa	10:05:06
Pudong Development Bank	8.95	8.97	8.85	0.00%	27.94M	aa.aa	09:46:49
Guangzhou Baiyun Airport	8.30	8.36	8.30	-0.96%	800K	aa.aa	09:43:26
Dongfeng Automobile	6.78	6.81	6.55	0.00%	0	aa.aa	19/05
Beijing Capital	3.15	3.16	3.07	0.00%	0	aa.aa	19/05
Shanghai International Airport	25.25	25.64	25.24	-1.79%	3.79M	aa.aa	10:02:47
Inner Mongolia BaoTou Steel	2.570	2.600	2.560	-1.53%	72.78M	aa.aa	09:43:39
Huaneng Power International	7.58	7.83	7.55	-3.07%	76M	aa.aa	10:03:51
Hua Xia Bank	6.69	6.69	6.63	+0.60%	14.1M	aa.aa	10:03:51
China Minsheng Banking	3.56	3.58	3.56	-0.56%	21.18M	aa.aa	10:03:36
Rizhao Port	2.850	2.860	2.810	0.00%	0	aa.aa	19/05
Shanghai International Port	5.14	5.15	5.13	-0.19%	4.58M	aa.aa	09:43:36
Baoshan Iron & Steel	6.00	6.06	5.99	-0.66%	14.97M	aa.aa	10:01:15
Shandong Iron and Steel	1.390	1.400	1.380	0.00%	0	aa.aa	19/05
COSCO Shipping Energy Trans	22.13	22.23	21.51	+2.03%	17.8M	aa.aa	10:02:40
Huadian Power A	5.47	5.50	5.44	-0.55%	15.96M	aa.aa	09:34:50
China Southern Airlines A	5.26	5.33	5.24	-1.68%	20.72M	aa.aa	10:02:25
CITIC Securities	26.27	26.39	26.05	0.00%	28.78M	aa.aa	10:02:54
Sany Heavy Industry	19.31	19.56	19.00	0.00%	0	aa.aa	19/05
Fujian Expressway Dev	3.55	3.58	3.54	-0.84%	3.31M	aa.aa	09:43:08
China Merchants Bank	37.20	37.36	37.18	-0.46%	8.05M	aa.aa	09:36:35
Beijing Gehua CATV Network	8.10	8.11	7.80	0.00%	0	aa.aa	19/05
China United Network Comm	4.80	4.89	4.77	-3.03%	172.35M	aa.aa	10:01:16
Poly Real Estate Group	6.13	6.16	6.10	-0.65%	5.88M	aa.aa	09:35:16
Minmetals Dev	11.15	11.20	10.91	0.00%	0	aa.aa	19/05
Beijing Tongrentang	26.13	26.39	26.06	0.00%	0	aa.aa	19/05
Tbea Co Ltd	26.65	27.12	26.60	-2.09%	38.76M	aa.aa	10:02:37
Yunnan Yuntianhua	31.05	31.17	30.88	-0.83%	7.02M	aa.aa	10:03:51
SAIC Motor Corp	12.64	12.79	12.57	0.00%	0	aa.aa	19/05
Sinolink Securities	8.91	8.95	8.75	0.00%	0	aa.aa	19/05
Tsinghuatongfang	8.75	8.77	8.46	0.00%	0	aa.aa	19/05
Gansu Yasheng Industrial	3.910	3.970	3.840	0.00%	0	aa.aa	19/05
China Northern Rare Earth Hi-Tech	49.58	50.13	49.40	-1.33%	22.69M	aa.aa	09:59:57
China Spacesat	85.76	87.76	84.84	-1.69%	27.36M	aa.aa	10:03:23
Shanxi Lanhua Sci-Tech	6.63	6.77	6.57	0.00%	0	aa.aa	19/05
China Railway Tielong	5.95	5.98	5.87	0.00%	0	aa.aa	19/05
Chongqing Brewery	53.33	53.73	52.81	+0.79%	1.15M	aa.aa	09:48:36
Kingfa Sci&Tech	17.79	18.18	17.67	0.00%	0	aa.aa	19/05
China Sports Industry	11.92	12.49	11.81	0.00%	0	aa.aa	19/05
Beijing Tiantan Bio	13.23	13.50	13.22	-1.93%	3.04M	aa.aa	10:02:36
Beiqi Foton Motor	3.110	3.200	3.100	-3.42%	32.85M	aa.aa	09:43:28
Taiyuan Heavy Industry	2.340	2.350	2.320	0.00%	0	aa.aa	19/05
Shanghai Construction	2.58	2.62	2.57	-1.53%	28.94M	aa.aa	09:39:21
China Jushi	35.75	35.98	34.50	+2.44%	40.54M	aa.aa	10:03:40
Youngor	7.54	7.58	7.49	0.00%	0	aa.aa	19/05
China CSSC	38.68	38.74	37.08	+3.17%	32.55M	aa.aa	10:02:44
Aerospace Auto	15.92	16.26	15.43	+1.27%	22.69M	aa.aa	09:38:27
Shengyi Tech	100.07	102.37	98.38	-0.71%	15.22M	aa.aa	10:02:36
Yankuang Energy	22.03	22.12	21.50	+1.29%	9.26M	aa.aa	10:03:48
Shanghai Fosun Pharm	24.19	24.24	23.99	0.00%	0	aa.aa	19/05
Quzhou XinAn Dev	3.96	3.96	3.96	0.00%	0	aa.aa	19/05
Shanghai Zijiang	6.77	6.78	6.67	0.00%	0	aa.aa	19/05
Zhejiang Medicine	14.15	14.28	13.89	0.00%	0	aa.aa	19/05
Shandong Nanshan	5.280	5.290	5.160	0.00%	0	aa.aa	19/05
Hainan Airlines A	1.520	1.530	1.500	0.00%	0	aa.aa	19/05
Guangxi Guiguan	11.15	11.25	10.57	0.00%	0	aa.aa	19/05
Yunnan Metropolitan	1.58	1.58	1.48	0.00%	0	aa.aa	19/05
Beijing Vantone	15.02	15.27	14.33	+7.90%	60.09M	aa.aa	09:37:58
Beijing Urban Construction	5.04	5.07	4.97	0.00%	0	aa.aa	19/05
Jiangxi Ganyue Expressway	4.39	4.40	4.34	0.00%	0	aa.aa	19/05
Aisino Corp	8.37	8.53	8.24	0.00%	0	aa.aa	19/05
Jiangsu Hengrui	50.57	51.54	50.55	-1.98%	25.88M	aa.aa	10:01:55
Nanjing Iron & Steel	4.88	4.95	4.88	-1.22%	5.1M	aa.aa	09:43:12
Hongxing Iron & Steel	1.690	1.690	1.650	0.00%	0	aa.aa	19/05
Wanhua Chemical	79.50	80.20	78.36	0.00%	0	aa.aa	19/05
Henan Pinggao Electric	22.50	22.59	21.52	0.00%	0	aa.aa	19/05
Jiangxi Hongdu Aviation	32.56	32.97	32.06	0.00%	0	aa.aa	19/05
Shanghai Zhenhua Heavy Industries A	5.00	5.05	4.90	0.00%	0	aa.aa	19/05
Huafa Industrial Zhuhai	3.10	3.23	3.08	0.00%	0	aa.aa	19/05
Hongda	15.730	16.100	15.390	0.00%	0	aa.aa	19/05
Shan XI Hua Yang New Energy	9.18	9.38	9.17	-1.18%	8.45M	aa.aa	09:56:49
Shandong Hi-speed	11.56	11.65	11.17	0.00%	0	aa.aa	19/05
Zhejiang Longsheng	11.56	11.70	11.37	0.00%	0	aa.aa	19/05
Jiangxi Copper A	43.13	43.45	42.79	-2.24%	12.85M	aa.aa	10:03:52
Southwest Securities	4.12	4.14	4.04	0.00%	0	aa.aa	19/05
Beijing Capital Dev	4.62	4.90	4.57	0.00%	0	aa.aa	19/05
Joincare Pharm	10.22	10.38	10.21	-1.26%	2.39M	aa.aa	10:02:56
Gemdale Corp	2.85	2.87	2.78	0.00%	0	aa.aa	19/05
Guizhou Panjiang Coal	5.45	5.57	5.30	0.00%	0	aa.aa	19/05
Zhejiang Commodities	14.32	14.36	13.96	+0.70%	56.15M	aa.aa	10:04:08
Shandong Hualu Hengsheng	32.08	33.06	31.94	0.00%	0	aa.aa	19/05
COSCO Shipping Specialized	7.75	7.83	7.66	0.00%	0	aa.aa	19/05
BaoJi Titanium	33.73	34.14	33.20	0.00%	0	aa.aa	19/05
Yunnan Chihong	9.93	9.99	9.67	0.00%	0	aa.aa	19/05
Zhongjin Gold	22.97	23.04	22.64	-2.59%	23.71M	aa.aa	10:04:24
Sinochem International	6.13	6.45	5.95	0.00%	0	aa.aa	19/05
Shanghai Datun Energy	13.98	14.03	13.68	0.00%	0	aa.aa	19/05
Kangmei Pharm	1.55	1.59	1.55	-2.52%	79.02M	aa.aa	10:05:42
Kweichow Moutai	1,322.59	1,332.99	1,320.00	-0.13%	1.44M	aa.aa	10:02:24
FangDa Carbon Material	5.41	5.41	5.31	0.00%	0	aa.aa	19/05
State Grid Yingda	5.76	5.77	5.63	0.00%	0	aa.aa	19/05
China Railway Hi-tech	7.67	7.68	7.60	0.00%	0	aa.aa	19/05
Shandong Gold Mining	30.29	30.40	30.02	-1.82%	13.5M	aa.aa	09:52:05
Xiamen Tungsten	49.84	50.54	49.62	-2.43%	8.02M	aa.aa	09:37:41
Baoding Tianwei Baobian	15.51	15.63	14.95	0.00%	0	aa.aa	19/05
Anyang Iron & Steel	1.940	1.960	1.910	0.00%	0	aa.aa	19/05
Tian Di Science & Tech	5.43	5.44	5.40	0.00%	0	aa.aa	19/05
Offshore Oil Engineering	6.22	6.31	6.14	0.00%	0	aa.aa	19/05
Anhui Conch Cement	19.99	20.10	19.90	0.00%	0	aa.aa	19/05
Tsingtao Brewery	61.93	62.09	61.62	+0.39%	1.56M	aa.aa	09:57:55
Yonyou Network Tech	11.77	11.80	11.50	0.00%	0	aa.aa	19/05
Henan Zhongfu Industrial	7.280	7.300	6.990	0.00%	0	aa.aa	19/05
Zhejiang XinAn Chemical	12.21	12.39	11.84	+2.18%	7.7M	aa.aa	09:49:22
Bright Dairy & Food	7.22	7.23	7.12	0.00%	0	aa.aa	19/05
Heilongjiang Agriculture	15.68	15.76	15.57	-0.38%	2.79M	aa.aa	09:50:56
Founder Tech	12.36	12.58	12.00	0.00%	0	aa.aa	19/05
Dazhong Transportation A	4.60	4.74	4.46	0.00%	0	aa.aa	19/05
Shanghai New Huang Pu	6.15	6.36	6.03	0.00%	0	aa.aa	19/05
Shanghai DaZhong Public Utilities	5.34	5.35	5.22	0.00%	0	aa.aa	19/05
Shanghai Oriental Pearl Media	10.25	10.32	10.00	0.00%	0	aa.aa	19/05
Shanghai Jinqiao Export A	10.11	10.14	10.06	0.00%	0	aa.aa	19/05
Shenergy	9.83	10.18	9.33	0.00%	0	aa.aa	19/05
Shanghai AJ	4.76	4.81	4.69	0.00%	0	aa.aa	19/05
Shanghai Waigaoqiao Free Trade Zone	9.96	9.96	9.87	0.00%	0	aa.aa	19/05
Shanghai SMI	4.06	4.08	4.01	0.00%	0	aa.aa	19/05
Shanghai Yuyuan Tourist	4.68	4.69	4.63	0.00%	0	aa.aa	19/05
Cinda Real Estate	2.92	2.94	2.84	0.00%	0	aa.aa	19/05
Fuyao Glass A	54.45	55.20	54.22	-1.14%	2.98M	aa.aa	10:02:45
Shanghai Lujiazui Finance A	7.45	7.72	7.38	0.00%	0	aa.aa	19/05
Harbin Pharm	3.47	3.53	3.46	-2.25%	19.23M	aa.aa	09:56:39
Sichuan Chuantou Energy	15.53	15.78	14.98	0.00%	0	aa.aa	19/05
China Enterprise	2.55	2.56	2.53	0.00%	0	aa.aa	19/05
Qingdao Haier	20.77	20.93	20.74	-1.00%	6.26M	aa.aa	09:47:54
Dashang	17.75	17.88	17.42	0.00%	0	aa.aa	19/05
Tianjin Port	4.46	4.46	4.38	0.00%	0	aa.aa	19/05
Neusoft	9.03	9.08	8.88	0.00%	0	aa.aa	19/05
COFCO Tunhe Sugar	15.59	15.81	15.46	-0.45%	5.49M	aa.aa	09:45:19
Liaoning Cheng Da	11.33	11.38	11.15	0.00%	0	aa.aa	19/05
HUAYU Auto	17.40	17.67	17.36	0.00%	0	aa.aa	19/05
Shanghai Industrial Dev	5.23	5.33	5.11	0.00%	0	aa.aa	19/05
Sichuan Swellfun	31.04	31.38	30.97	0.00%	0	aa.aa	19/05
GD Power Dev	5.170	5.170	4.870	0.00%	0	aa.aa	19/05
Shanxi Xinghuacun Fen Wine	129.67	132.40	129.01	-0.09%	2.07M	aa.aa	10:02:26
Maanshan Iron & Steel	3.340	3.480	3.280	0.00%	0	aa.aa	19/05
North China Pharm	4.96	5.02	4.90	0.00%	0	aa.aa	19/05
J Yuan Trust	3.14	3.18	3.11	0.00%	28.9M	aa.aa	10:06:05
Shanghai Tunnel	5.73	5.75	5.70	0.00%	0	aa.aa	19/05
Shanghai Bailian A	8.35	8.47	8.28	0.00%	0	aa.aa	19/05
Shanghai Mechanical & Electrical A	25.99	25.99	23.02	0.00%	0	aa.aa	19/05
Sichuan Changhong Electric	8.610	8.620	8.440	0.00%	0	aa.aa	19/05
Wangfujing	11.47	11.53	11.38	0.00%	0	aa.aa	19/05
Tianjin Capital	6.04	6.05	5.95	0.00%	0	aa.aa	19/05
Dongfang Electric A	37.69	38.69	37.65	-3.33%	23.33M	aa.aa	10:02:34
China Aerospace	23.43	24.01	22.96	0.00%	0	aa.aa	19/05
Jilin Yatai	1.52	1.53	1.49	0.00%	0	aa.aa	19/05
SDIC Power	13.73	13.80	13.17	0.00%	0	aa.aa	19/05
Shanghai Zhangjiang Hi-Tech	34.68	34.98	33.73	0.00%	0	aa.aa	19/05
China Yangtze Power	27.10	27.28	27.06	-0.55%	27.72M	aa.aa	09:57:44
Sinoma Engineering	8.69	8.69	8.58	0.00%	0	aa.aa	19/05
Kailuan Energy Chemical	5.58	5.64	5.54	0.00%	0	aa.aa	19/05
Jinneng Holding Shanxi Coal Industry	17.73	18.59	17.70	0.00%	0	aa.aa	19/05
Daqin Railway	5.52	5.55	5.43	0.00%	0	aa.aa	19/05
Bank of Nanjing	11.05	11.12	10.97	0.00%	0	aa.aa	19/05
Pacific Securities	3.61	3.62	3.56	0.00%	0	aa.aa	19/05
Sichuan Expressway	6.45	6.50	6.38	0.00%	0	aa.aa	19/05
Air China A	6.78	6.78	6.62	0.00%	0	aa.aa	19/05
Industrial Bank	17.50	17.70	17.45	0.00%	0	aa.aa	19/05
Bank of Beijing	5.17	5.18	5.13	+0.19%	34.46M	aa.aa	10:03:17
China Railway Construction	6.59	6.62	6.51	0.00%	0	aa.aa	19/05
Ping An Insurance	54.08	54.33	53.97	-0.73%	10.57M	aa.aa	09:47:24
Bank of Communications Co Ltd	6.66	6.69	6.65	-0.15%	34.81M	aa.aa	10:03:39
Guangshen Railway	3.06	3.10	3.05	-1.29%	10.32M	aa.aa	09:47:25
China Railway A	4.88	4.93	4.87	-1.01%	27.35M	aa.aa	10:00:32
ICBC	7.22	7.27	7.21	-0.55%	30.59M	aa.aa	09:49:15
Beijing North Star A	1.95	1.97	1.90	0.00%	0	aa.aa	19/05
Aluminum Corp of China	10.85	10.95	10.68	+1.40%	96.47M	aa.aa	09:59:43
China Pacific Insurance	33.37	33.57	33.10	-1.01%	7.9M	aa.aa	10:01:14
Metallurgical Corporation of China	2.840	2.880	2.840	-1.39%	15.51M	aa.aa	09:42:18
China Life Insurance A	34.51	34.77	34.32	-0.58%	4.28M	aa.aa	10:03:31
Pingdingshan Tianan Coal	7.58	7.66	7.42	0.00%	0	aa.aa	19/05
China State Construction	4.89	4.93	4.88	0.00%	0	aa.aa	19/05
Shanxi LuAn Energy	15.20	15.45	15.07	0.00%	0	aa.aa	19/05
Shanghai Electric	8.98	9.06	8.76	0.00%	0	aa.aa	19/05
CRRC A	5.80	5.90	5.78	-1.86%	83.53M	aa.aa	10:00:48
China Oilfield A	14.27	14.38	14.21	-0.07%	5.06M	aa.aa	09:52:05
PetroChina A	11.63	11.67	11.57	+0.61%	28.87M	aa.aa	09:57:50
Cosco Shipping Dev	2.630	2.640	2.590	0.00%	0	aa.aa	19/05
China Merchants Energy Shipping	17.48	17.88	17.10	0.00%	0	aa.aa	19/05
China Coal Energy	17.25	17.54	16.96	0.00%	0	aa.aa	19/05
Zijin Mining A	30.07	30.58	30.03	-3.50%	101.16M	aa.aa	10:04:36
China Construction Bank Co	9.93	9.94	9.78	0.00%	0	aa.aa	19/05
Jinduicheng Molybdenum	20.99	21.53	20.56	0.00%	0	aa.aa	19/05
China Citic Bank A	7.90	7.99	7.86	0.00%	0	aa.aa	19/05
China Coal Xinji Energy	9.21	9.30	9.07	0.00%	0	aa.aa	19/05
COSCO Shipping	14.26	14.30	14.03	+1.71%	45.94M	aa.aa	10:02:41
Datang International Power A	7.710	8.180	7.600	-8.00%	281.55M	aa.aa	09:40:33
China Resources D-C Pharm	17.35	17.38	17.23	0.00%	0	aa.aa	19/05
Xiamen C&D	9.93	9.94	9.75	0.00%	0	aa.aa	19/05
Xinjiang Guannong	11.08	11.38	10.81	0.00%	0	aa.aa	19/05
Guanghui Energy	6.39	6.46	6.28	0.00%	0	aa.aa	19/05
Zhengzhou Yutong Bus	32.29	32.32	31.53	0.00%	0	aa.aa	19/05
Xinyu Iron & Steel	2.98	2.99	2.94	0.00%	0	aa.aa	19/05
Anhui Jianghuai Auto	46.91	47.35	44.84	0.00%	0	aa.aa	19/05
CSSC Offshore & Marine Engineering	30.06	30.12	29.58	-0.10%	2.66M	aa.aa	09:56:42
Advanced A	20.86	21.45	20.78	-3.02%	9.04M	aa.aa	10:06:03
Angang Steel A	2.05	2.09	2.04	-2.38%	17.43M	aa.aa	10:06:00
Avic Aircraft A	23.16	23.27	23.10	-1.11%	4.67M	aa.aa	09:48:18
Bank Of Ningbo A	31.40	31.49	31.06	-0.10%	5.96M	aa.aa	10:03:48
Shougang A	3.77	3.86	3.76	-3.33%	11.76M	aa.aa	10:06:00
Changjiang Sec A	8.45	8.55	8.30	+0.60%	34.67M	aa.aa	10:06:06
Hunan Gold Corp	25.69	26.17	25.30	-1.27%	34.65M	aa.aa	19/05
Intl Container A	11.60	11.73	11.41	-0.34%	8.3M	aa.aa	10:06:06
China Nonferrous Metal Industry’s Foreign Engineer	6.87	6.93	6.81	-1.86%	11.31M	aa.aa	10:06:06
Cr Sanjiu A	24.94	24.94	24.59	0.00%	0	aa.aa	19/05
China Vanke A	3.62	3.70	3.60	-2.43%	46.16M	aa.aa	10:06:03
Changan Auto A	8.41	8.57	8.41	-2.44%	38.89M	aa.aa	10:03:51
Citic Guoan A	3.39	3.52	3.37	-4.51%	84.76M	aa.aa	10:06:06
Sinotruk Jinan Truck	21.03	21.47	21.00	-1.96%	2.6M	aa.aa	10:06:06
Grandjoy Holdings	2.75	2.86	2.75	-3.85%	12.76M	aa.aa	10:06:03
Csg Holding A	3.67	3.74	3.66	-1.87%	4.41M	aa.aa	09:48:24
Faw Car A	6.21	6.29	6.20	-1.90%	3.43M	aa.aa	10:06:03
Financial St A	2.99	3.07	2.94	-1.32%	36.55M	aa.aa	10:06:00
Gree Electric A	39.36	39.57	39.16	-0.51%	7.91M	aa.aa	10:01:15
Baolihua A	5.48	5.69	5.47	-4.36%	60.3M	aa.aa	10:06:06
Liugong A	9.08	9.23	9.04	-2.15%	12.04M	aa.aa	10:06:06
Guilin Sanjin A	13.76	13.88	13.75	-0.94%	509K	aa.aa	10:05:57
Guoyuan Sec A	7.04	7.09	7.04	-0.99%	10.76M	aa.aa	10:06:06
Binjiang Re A	10.49	10.77	10.39	-0.76%	7.71M	aa.aa	10:06:06
HBIS	2.210	2.260	2.210	-2.21%	39.67M	aa.aa	10:06:06
Shen Huo A	30.20	30.37	29.41	+1.44%	17.7M	aa.aa	10:06:06
Shuanghui Dev A	26.50	26.82	26.20	+0.84%	3.52M	aa.aa	10:06:06
Hualan Biolog A	13.87	14.07	13.86	-1.42%	3.16M	aa.aa	10:06:06
Huawen Media A	2.70	2.71	2.69	-0.37%	4.04M	aa.aa	10:05:48
Yihua Chem A	14.540	14.800	14.500	-2.02%	7.53M	aa.aa	10:06:06
Tv & Broadcast A	8.31	8.48	8.28	-2.24%	9.58M	aa.aa	10:06:00
Valin Steel A	4.13	4.26	4.12	-2.13%	26.62M	aa.aa	10:06:06
Huolinhe Coal A	29.52	29.71	28.87	+1.06%	5.79M	aa.aa	10:06:06
Wujiang Silk A	12.83	12.90	12.54	+1.66%	5.29M	aa.aa	10:06:03
Aodong A	17.66	17.79	17.60	-1.12%	2.85M	aa.aa	10:06:06
Jizhong Energy A	5.44	5.48	5.43	-0.37%	3.29M	aa.aa	10:06:06
Joyoung A	10.35	10.60	10.29	-2.73%	5.04M	aa.aa	10:05:51
Lao Jiao A	91.58	93.30	90.03	+1.38%	6.09M	aa.aa	10:02:24
New Hope Liuhe A	8.22	8.34	8.21	-1.44%	6.91M	aa.aa	10:06:03
Huajin Chemical A	4.89	4.98	4.87	-0.41%	8.46M	aa.aa	10:06:00
Northeast Sec A	8.16	8.22	8.11	-1.33%	7.49M	aa.aa	10:06:06
Ping An Bank A	10.87	10.88	10.78	+0.09%	21.48M	aa.aa	10:06:00
Qinghai Saltlake A	32.14	32.51	31.76	-0.83%	20.26M	aa.aa	09:54:12
Guangdong Zhongnan Iron Steel	2.31	2.35	2.30	-1.70%	3.97M	aa.aa	10:06:03
Dong-E E-Jiao A	50.68	50.83	50.50	-0.24%	428.24K	aa.aa	09:38:45
Chenming Paper A	2.28	2.32	2.25	-0.44%	6.38M	aa.aa	10:05:48
Sd Haihua A	5.29	5.37	5.26	-1.86%	5.48M	aa.aa	10:06:06
Shantui Constr A	11.43	11.59	11.29	0.00%	0	aa.aa	19/05
Taigang A	3.99	4.05	3.98	-1.72%	10.61M	aa.aa	10:06:06
Xishan Coal A	6.67	6.73	6.62	-0.45%	15.8M	aa.aa	10:06:06
Shenzhen Agric A	6.57	6.73	6.54	-2.38%	4.2M	aa.aa	10:06:03
Sz Airport A	6.71	6.79	6.70	-1.18%	2.91M	aa.aa	10:06:06
Sz Energy A	7.49	7.74	7.44	-3.48%	37.24M	aa.aa	10:06:00
Shenzhen Kaifa A	39.12	39.37	38.22	+3.85%	123.08M	aa.aa	10:06:06
Chinese Town A	2.04	2.08	2.03	-1.92%	13.69M	aa.aa	10:06:03
Zhongjin A	7.26	7.32	7.13	-0.55%	42.98M	aa.aa	10:06:09
Shunfa Hengye A	3.290	3.400	3.270	-3.24%	12.89M	aa.aa	10:06:06
Sieyuan Electric A	196.63	199.88	193.58	+0.84%	4.57M	aa.aa	10:02:48
Suning Commerce A	1.22	1.24	1.22	-1.61%	13.57M	aa.aa	09:59:21
Suning Uni A	2.02	2.06	2.01	-1.94%	7.53M	aa.aa	10:06:06
BBMG Jidong Cement	4.04	4.12	4.04	-1.70%	2.52M	aa.aa	10:06:06
Tcl Corp A	4.20	4.29	4.20	-2.33%	165.67M	aa.aa	10:06:06
Teda A	3.88	3.97	3.85	-2.76%	11.2M	aa.aa	10:06:03
China Railway Materials	2.68	2.73	2.67	-1.83%	29.18M	aa.aa	10:06:03
HuiZhou Intelligence Tech	2.880	2.920	2.880	-1.37%	5.44M	aa.aa	10:05:54
Tongling Nfm A	5.850	5.940	5.820	-2.82%	66.54M	aa.aa	09:54:18
Wanxiang A	17.38	17.96	17.33	-4.08%	46.61M	aa.aa	10:06:06
Weichai Power A	32.26	33.15	31.83	-2.69%	26.84M	aa.aa	10:06:00
Wuliangye A	84.71	86.06	84.62	-1.25%	13.17M	aa.aa	10:02:24
Xcmg Machinery A	9.17	9.43	9.13	-2.45%	42.39M	aa.aa	10:06:06
Xiandai Invest A	3.96	4.01	3.94	-1.74%	5.55M	aa.aa	10:06:03
Xj Goldwind A	24.93	25.28	24.69	-1.93%	36.95M	aa.aa	09:56:48
Ductile Pipes A	4.28	4.31	4.27	-0.70%	1M	aa.aa	09:32:18
Yunnan Alumin A	30.01	30.15	28.82	0.00%	0	aa.aa	19/05
Yunnan Baiyao A	50.90	50.95	50.68	+0.04%	1.25M	aa.aa	10:06:06
Yunnan Copper A	17.55	17.78	17.51	-2.39%	10.08M	aa.aa	09:56:48
Yunnan Tin A	36.35	37.46	35.40	-3.58%	54.68M	aa.aa	19/05
Zhejiang Nhu A	31.15	31.64	31.09	-1.52%	6.78M	aa.aa	10:06:00
Zs Utilities A	12.45	12.64	12.35	-3.49%	28.05M	aa.aa	10:06:06
Cs Zoomlion A	7.15	7.25	7.14	-1.52%	14.72M	aa.aa	10:06:06
Zte A	37.53	38.15	37.23	-0.32%	33.74M	aa.aa	10:06:06
China Baoan Group Co Ltd	7.70	7.83	7.69	-1.91%	6.7M	aa.aa	10:03:36
Jiaozuo Wanfang Aluminum	12.38	12.62	11.88	+3.34%	26.12M	aa.aa	10:06:06
Tianjin Jinbin Development	2.030	2.060	2.010	-1.93%	10.94M	aa.aa	10:06:03
Shanxi Blue Flame Holding	8.38	8.48	8.18	+1.70%	15.6M	aa.aa	10:06:06
Western Mining	30.25	30.60	29.37	0.00%	0	aa.aa	19/05
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	19/05
China Southern Qiyuan Bd C	1.195	1.195	1.195	+0.04%	0	aa.aa	19/05

PSEi Composite

5,897.89

+1.09

+0.02%

Nikkei 225

59,777.50

-773.09

-1.28%

Shanghai

4,148.16

-21.38

-0.51%

US 500

7,361.00

+7.2

+0.10%

US Tech 100

28,883.60

+64.8

+0.22%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.307

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.000	+1.76%	2.78M
International Container	795.000	+0.06%	396.79K
Metropolitan Bank	64.45	+1.02%	189.40K
BDO Unibank	115.70	+0.61%	127.52K
Puregold Price Club	48.150	-0.10%	80.40K
SM Investments	598.50	+0.08%	20.19K
Manila Electric	612.00	-0.65%	19.60K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	0.00%	220.00
Manulife Financial	2,500.00	-3.70%	50.00
Kepwealth Property	1.43	0.00%	0.00
Philippine Realty	0.104	-0.95%	20.00K
ACE Enexor	3.850	0.00%	0.00
Now	0.510	0.00%	11.00K
Union Bank	27.40	-0.36%	60.50K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	0.00%	0.00
Ferronoux Holdings	2.540	0.00%	0.00
Italpinas Dev	0.600	0.00%	52.00K
Euro-Med Laboratories	1.060	0.00%	5.00K
Anglo Philippine	0.940	0.00%	0.00
House of Investments	4.680	0.00%	0.00
Del Monte Pacific Pref	4.900	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.000	+1.76%	2.78M
Jollibee Foods	134.80	+1.35%	277.67K
Metropolitan Bank	64.45	+1.02%	189.40K
Puregold Price Club	48.150	-0.10%	80.40K
PLDT	1,213.00	+0.25%	7.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	7.3400	+53.69%	11.2808
Aaa Aaaaa Aaa	7.3400	+53.69%	11.2808
A Aa Aa	2.100	+50.14%	3.153
Aaaaaaa	2.100	+50.14%	3.153
Aaaaaaaaa Aaa	30.000	+49.51%	44.853
Aa Aaaaaa A	30.000	+49.51%	44.853
Aaaaaaaaaaa A	3.550	+46.69%	5.207

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	7.3400	+53.69%	11.2808
Aaa Aaaaa Aaa	7.3400	+53.69%	11.2808
A Aa Aa	2.100	+50.14%	3.153
Aaaaaaa	2.100	+50.14%	3.153
Aaaaaaaaa Aaa	30.000	+49.51%	44.853
Aa Aaaaaa A	30.000	+49.51%	44.853
Aaaaaaaaaaa A	3.550	+46.69%	5.207

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A