Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai
Currency in CNY
Disclaimer
3,536.20
-5.33(-0.15%)
Closed

Shanghai Shenzhen CSI 300 Constituents

Last
High
Low
Upside
Time
43.4644.4743.30-2.01%27.22M
xx.xx
4.434.484.42-1.12%135.83M
xx.xx
2.622.652.59-0.38%15.65M
xx.xx
5.996.115.98-2.60%233.21M
xx.xx
8.098.168.03-0.61%35.47M
xx.xx
10.0010.079.96-0.60%8.11M
xx.xx
6.636.716.49+1.38%40.49M
xx.xx
2.732.792.72-1.09%64.19M
xx.xx
33.5133.6833.17+0.39%4.99M
xx.xx
1.4201.4401.410-0.70%114.12M
xx.xx
9.079.389.02-1.95%62.44M
xx.xx
6.536.656.49-1.66%41.11M
xx.xx
3.723.773.71-1.33%151.67M
xx.xx
2.6702.7002.640+0.38%21.45M
xx.xx
5.565.625.49-0.54%32.06M
xx.xx
6.496.786.47-4.56%138.36M
xx.xx
1.2001.2301.200-4.00%96.58M
xx.xx
15.8416.4315.78-3.24%40.53M
xx.xx
6.707.096.66-4.56%133.01M
xx.xx
5.855.885.69+1.21%39.11M
xx.xx
18.6518.6718.46+0.11%58.32M
xx.xx
15.6615.7215.55-0.13%29.35M
xx.xx
3.413.483.40-0.29%34.88M
xx.xx
33.7333.8033.39-0.24%45.23M
xx.xx
6.276.396.25-1.72%9.13M
xx.xx
4.514.554.480.00%134.19M
xx.xx
9.779.979.68-2.30%86.02M
xx.xx
7.167.227.10-0.42%3.18M
xx.xx
42.3142.9941.72-0.09%10.93M
xx.xx
14.5114.7614.27+1.04%40.63M
xx.xx
20.0420.2319.85+0.20%18.23M
xx.xx
14.3114.6014.21+0.07%26.12M
xx.xx
8.098.138.00-0.25%16.24M
xx.xx
5.355.445.32-1.11%19.25M
xx.xx
2.4102.4402.400-0.82%9.47M
xx.xx
17.8918.1517.84-0.45%22.59M
xx.xx
23.2423.4123.17-0.13%5.78M
xx.xx
9.519.829.42-2.56%19.45M
xx.xx
6.086.136.01+0.33%10.28M
xx.xx
68.0068.5067.40-0.96%3.75M
xx.xx
6.997.026.87+1.01%11.17M
xx.xx
8.208.338.07-0.85%17.26M
xx.xx
31.0131.7230.65+0.91%19.16M
xx.xx
2.4202.4702.400+0.41%51.56M
xx.xx
1.9101.9301.890-0.52%15.03M
xx.xx
2.222.252.22-0.89%46.76M
xx.xx
10.9911.0810.80-1.26%22.7M
xx.xx
7.277.407.23-0.82%15.68M
xx.xx
38.3338.6438.02+0.50%22.76M
xx.xx
4.865.014.79+0.41%14.75M
xx.xx
21.4321.9421.14-0.23%36.51M
xx.xx
23.3723.8823.25-1.89%20.79M
xx.xx
23.0423.1622.94-0.60%5.63M
xx.xx
2.012.032.00-0.98%46.55M
xx.xx
5.465.505.410.00%18.33M
xx.xx
9.559.649.52-0.73%6.36M
xx.xx
3.7103.8403.710-0.80%98.18M
xx.xx
0.3700.3700.3700.00%0
xx.xx
1.2501.2601.250-0.79%52.05M
xx.xx
7.107.186.88+1.43%26.23M
xx.xx
1.951.971.94-1.51%7.94M
xx.xx
9.6110.299.49-2.93%66.45M
xx.xx
4.244.434.22-5.36%69.98M
xx.xx
4.894.994.830.00%19.64M
xx.xx
7.637.717.61-0.78%7.66M
xx.xx
42.5242.7041.59+1.48%23.86M
xx.xx
4.905.094.88-2.78%45.92M
xx.xx
1.2101.2201.200-1.63%18.29M
xx.xx
85.8087.0885.37-0.78%9.82M
xx.xx
17.9518.5016.77+6.59%53.87M
xx.xx
17.5017.7717.44-0.23%4.01M
xx.xx
3.473.523.43+0.29%24.11M
xx.xx
6.967.146.91-2.93%28.21M
xx.xx
6.2606.3606.190-0.32%13.57M
xx.xx
10.6410.9410.51-1.94%32.84M
xx.xx
8.558.798.43-1.38%21.17M
xx.xx
8.418.508.38-0.35%7.9M
xx.xx
23.8024.5223.78-2.26%17.84M
xx.xx
3.753.773.700.00%20.7M
xx.xx
2.262.312.25-2.59%13.93M
xx.xx
12.4612.6512.34+0.24%10.31M
xx.xx
3.844.033.83-4.71%186.22M
xx.xx
6.206.466.17-3.88%23.64M
xx.xx
8.068.308.01-0.62%55.28M
xx.xx
27.5427.8727.35-0.90%8.92M
xx.xx
6.206.236.05+0.16%26.09M
xx.xx
26.9827.9926.94+0.19%7.1M
xx.xx
5.435.565.42-1.81%52.18M
xx.xx
14.3014.5214.14-0.28%30.7M
xx.xx
3.663.723.65-1.08%9.11M
xx.xx
14.4714.9414.46-2.89%6.35M
xx.xx
1.821.831.81-0.55%39.45M
xx.xx
1,542.001,548.771,511.01-0.84%4.77M
xx.xx
4.454.504.42-0.22%17.26M
xx.xx
4.544.604.46+0.44%13.47M
xx.xx
7.497.587.46-0.27%7.98M
xx.xx
27.5528.0127.34-0.11%14.86M
xx.xx
17.9418.2917.90-1.10%9.33M
xx.xx
5.095.094.60+9.94%49.96M
xx.xx
1.5601.5801.550-1.89%6.12M
xx.xx
6.776.966.72-1.02%29.41M
xx.xx
6.066.105.980.00%20.7M
xx.xx
23.7023.9523.51-0.50%9.13M
xx.xx
78.2778.5176.35+1.02%7.71M
xx.xx
10.8511.0010.75-0.64%13.67M
xx.xx
2.7802.8002.760-0.71%24.14M
xx.xx
8.108.168.000.00%8.47M
xx.xx
8.258.358.21-1.55%12.56M
xx.xx
12.7712.9812.74-1.01%7.75M
xx.xx
2.782.782.55+9.88%241.3M
xx.xx
2.772.792.76-1.42%8.01M
xx.xx
4.164.304.14-2.80%9.03M
xx.xx
2.742.782.73-0.36%7.77M
xx.xx
6.316.386.28-0.16%13.22M
xx.xx
10.6610.7310.58-0.65%3.28M
xx.xx
8.799.028.78-1.79%33.26M
xx.xx
3.853.953.84-3.27%15.67M
xx.xx
9.119.349.00-0.65%3.41M
xx.xx
3.673.823.66-4.18%40.56M
xx.xx
5.595.615.51+0.72%10.65M
xx.xx
3.233.313.23-3.29%15.07M
xx.xx
46.2246.8545.88-1.03%9.82M
xx.xx
9.8010.019.71-0.51%7.92M
xx.xx
2.802.812.77+0.36%18.49M
xx.xx
18.1818.4018.00-2.26%21.53M
xx.xx
2.652.692.65-1.85%17.55M
xx.xx
30.2230.8529.96-1.40%22.31M
xx.xx
16.9517.2616.86-1.51%3.66M
xx.xx
4.284.324.230.00%14.69M
xx.xx
8.468.698.26+1.44%33.36M
xx.xx
9.899.969.81-0.70%24.05M
xx.xx
9.139.219.07-0.44%4.22M
xx.xx
16.1216.2715.93+0.69%10.88M
xx.xx
2.772.822.76-1.07%7.26M
xx.xx
42.4542.5441.65-0.38%2.72M
xx.xx
5.7505.9005.720-1.37%146.92M
xx.xx
233.12234.50227.50-0.72%5.07M
xx.xx
1.251.271.16+2.46%93.26M
xx.xx
2.1102.1402.090-1.40%31.04M
xx.xx
1.331.361.33-2.21%21.86M
xx.xx
4.334.394.31-1.14%8.91M
xx.xx
2.802.892.70-2.10%54.71M
xx.xx
6.546.676.49-1.36%18.62M
xx.xx
7.988.087.91-0.12%4.84M
xx.xx
12.0112.3211.96-1.56%6.89M
xx.xx
8.818.908.55-0.68%139.11M
xx.xx
4.7104.7604.700-1.46%53.66M
xx.xx
12.6312.7112.56-0.94%5.8M
xx.xx
5.745.905.68-0.17%12.81M
xx.xx
18.3518.6517.86+1.72%24.54M
xx.xx
7.907.967.79+0.64%46.77M
xx.xx
1.051.071.04-0.94%21.21M
xx.xx
17.6317.9017.55-0.56%33.73M
xx.xx
20.9321.1120.62+0.38%62.23M
xx.xx
27.8828.0627.59-0.07%105.42M
xx.xx
12.1112.4712.08-2.81%9.37M
xx.xx
7.257.577.22-2.94%9.75M
xx.xx
17.9319.1317.78-6.47%38.6M
xx.xx