CAC Financials (FRFIN)

Paris

Currency in EUR

1,116.17

-69.66(-5.87%)

Closed04/04

Day's Range

1,099.12

1,185.81

52 wk Range

895.16

1,264.30

CAC Financials Constituents

Real-time streaming quotes of the CAC Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AXA	37.57	39.54	37.09	-5.44%	11.49M	aa.aa	04/04
BNP Paribas	68.67	72.49	66.76	-6.82%	10.42M	aa.aa	04/04
Credit Agricole	15.74	16.27	15.37	-4.43%	20M	aa.aa	04/04
Societe Generale	34.55	37.85	33.12	-10.45%	13.26M	aa.aa	04/04
Wendel	83.15	85.55	82.70	-2.86%	77.93K	aa.aa	04/04
SCOR	23.54	25.90	22.92	-10.43%	1.83M	aa.aa	04/04
Viel Et Compagnie	12.30	13.00	12.25	-5.38%	32.43K	aa.aa	04/04
Bourse Direct	4.480	4.510	4.420	-0.88%	2.12K	aa.aa	04/04
Moncey	135.0	138.5	132.0	-2.53%	7.88K	aa.aa	04/04
ABC Arbitrage	5.72	5.96	5.56	-4.03%	186.65K	aa.aa	04/04
Altamir	23.40	24.10	23.20	-1.27%	855	aa.aa	04/04
Ca Toulouse 31 CCI	85.00	86.30	83.56	-1.51%	2.48K	aa.aa	04/04
Cambodge Nom.	116.5	116.5	116.5	-1.27%	106	aa.aa	02/04
AbL Diagnostics	5.40	5.40	5.40	-1.82%	227	aa.aa	04/04
Peugeot Invest	65.10	68.90	63.70	-5.38%	12.97K	aa.aa	04/04
FIPP	0.1230	0.1230	0.1230	-1.60%	4K	aa.aa	04/04
IDI	70.20	72.80	69.80	-2.77%	1.38K	aa.aa	04/04
Artois Nom.	11,100.0	11,100.0	11,100.0	0.00%	2	aa.aa	03/04
Alan Allman Associates	4.800	4.800	4.800	0.00%	183	aa.aa	04/04
Eurazeo	59.10	63.05	58.40	-6.86%	182.73K	aa.aa	04/04
Caisse Reg Credit Agric Mut Nord France	16.75	17.04	16.75	-2.95%	24.71K	aa.aa	04/04
Caisse Regionale de Credit Agricole Mutuel Atlanti	97.00	98.30	97.00	-2.42%	5.26K	aa.aa	04/04
Fin. Ouest Africain	12.40	12.40	12.40	0.00%	50	aa.aa	03/04
Caisse Regionale de Credit Agricole Mutuel Brie Pi	21.10	21.96	21.01	-3.30%	17.58K	aa.aa	04/04
Caisse Regionale de Credit Agricole Mutuel du Lang	57.62	61.00	57.62	-5.54%	2.28K	aa.aa	04/04
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	4	aa.aa	31/03
Credit Agricole Alpes Provence	90.00	94.50	90.00	-4.76%	1.07K	aa.aa	04/04
Caisse Regionale de Credit Agricole Mutuel de Norm	95.88	99.49	95.52	-3.63%	1.87K	aa.aa	04/04
Caisse Regionale de Credit Agricole Mutuel d’Illee	76.35	78.49	75.00	-2.74%	1.14K	aa.aa	04/04
Caisse Regionale de Credit Agricole Mutuel Loire H	64.66	68.49	64.66	-4.91%	1.04K	aa.aa	04/04
Caisse Reg Cred Agric Mut Tourain Poitou	83.70	85.65	83.70	-2.22%	779	aa.aa	04/04
Caisse Regionale De Credit Agricole Mutuel Sud Rho	138.50	146.98	138.10	-5.78%	1.47K	aa.aa	04/04
Caisse regionale de Credit Agricole Mutuel de Pari	70.50	71.50	70.50	-2.08%	750	aa.aa	04/04
Credit Agricole du Morbihan	73.50	76.51	73.50	-3.93%	855	aa.aa	04/04
Coface	16.42	17.30	16.20	-5.58%	632.19K	aa.aa	04/04
Euronext	133.00	139.80	132.10	-4.86%	573.06K	aa.aa	04/04
Amundi	62.60	66.05	61.60	-5.86%	383.86K	aa.aa	04/04
Tikehau Capital Partners	17.86	18.62	17.62	-4.39%	78.34K	aa.aa	04/04
Teract	0.78	0.82	0.78	-4.88%	785	aa.aa	04/04
Antin Infrastructure Partners	10.08	10.88	9.87	-4.18%	67.26K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Ayala Land	23.700	-0.21%	9.32M
Dito CME Holdings	1.5000	+16.28%	78.75M
International Container	336.800	-4.59%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaaa	6.080	+45.22%	8.83
Aa Aaa Aa Aaaa	6.080	+45.22%	8.83
Aa Aaaaa	19.100	+36.56%	26.08
Aaaaaaa Aaaaaaaa	19.100	+36.56%	26.08
Aa Aaaaaaaa	780.00	+33.80%	1,043.64
Aaaa Aaaa A	5.2300	+28.47%	6.72
Aaaaaaaa	5.2300	+28.47%	6.72

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaaa	6.080	+45.22%	8.83
Aa Aaa Aa Aaaa	6.080	+45.22%	8.83
Aa Aaaaa	19.100	+36.56%	26.08
Aaaaaaa Aaaaaaaa	19.100	+36.56%	26.08
Aa Aaaaaaaa	780.00	+33.80%	1,043.64
Aaaa Aaaa A	5.2300	+28.47%	6.72
Aaaaaaaa	5.2300	+28.47%	6.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN)

CAC Financials Constituents

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Teract

Antin Infrastructure Partners

Trending Stocks