Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.83 -9.99 -4.03%

03:59:59 - Closed. Currency in USD

After Hours

237.68

-0.15

-0.06%

4:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,202,147
Bid/Ask: 0.00 / 0.00
Day's Range: 233.40 - 250.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.2	147.9	0	90.00	0.13	0%	0	2.13	0
ZS Call 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolZS\|20261030\|90.00C Delta1 Imp Vol4.8629 Bid145.2 Gamma0 Theoretical147.11 Ask147.9 Theta-0.0144 Intrinsic Value147.83 Volume0 Vega0 Time Value-147.83 Open Interest0 Rho0.0024 Delta / Theta-69.3936 ZS Put 90.00 Exp: Oct 30, 2026 Last: 0.13 Chg.: 0% SymbolZS\|20261030\|90.00P Delta-0.0189 Imp Vol10.3096 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.9786 Intrinsic Value-147.83 Volume0 Vega0.0057 Time Value147.96 Open Interest20 Rho-0.0001 Delta / Theta0.0064
0	0%	140.2	142.85	0	95.00	0	0%	0	2.13	0
ZS Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolZS\|20261030\|95.00C Delta1 Imp Vol3.9198 Bid140.2 Gamma0 Theoretical142.11 Ask142.85 Theta-0.0104 Intrinsic Value142.83 Volume0 Vega0 Time Value-142.83 Open Interest0 Rho0.0026 Delta / Theta-96.2833 ZS Put 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolZS\|20261030\|95.00P Delta-0.02 Imp Vol9.7829 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.9619 Intrinsic Value-142.83 Volume0 Vega0.006 Time Value142.83 Open Interest0 Rho-0.0001 Delta / Theta0.0068
0	0%	135.2	137.8	0	100.00	0	0%	0	2.13	0
ZS Call 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolZS\|20261030\|100.00C Delta0.9995 Imp Vol5.2798 Bid135.2 Gamma0 Theoretical137.12 Ask137.8 Theta-0.0708 Intrinsic Value137.83 Volume0 Vega0.0002 Time Value-137.83 Open Interest1 Rho0.0027 Delta / Theta-14.117 ZS Put 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolZS\|20261030\|100.00P Delta-0.0211 Imp Vol9.284 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.9436 Intrinsic Value-137.83 Volume0 Vega0.0063 Time Value137.83 Open Interest118 Rho-0.0002 Delta / Theta0.0072
					237.83	Price @ Oct 30, 2026 20:22 GMT
0.2	-96.72%	0.03	0.49	68	240.00	4.7	294.96%	2.47	4.95	275
ZS Call 240.00 Exp: Oct 30, 2026 Last: 0.2 Chg.: -96.72% SymbolZS\|20261030\|240.00C Delta0.1671 Imp Vol0.2387 Bid0.03 Gamma0.0851 Theoretical0.26 Ask0.49 Theta-0.3776 Intrinsic Value-2.17 Volume68 Vega0.0308 Time Value2.37 Open Interest283 Rho0.0011 Delta / Theta-0.4426 ZS Put 240.00 Exp: Oct 30, 2026 Last: 4.7 Chg.: 294.96% SymbolZS\|20261030\|240.00P Delta-0.7201 Imp Vol0.3924 Bid2.47 Gamma0.0698 Theoretical3.71 Ask4.95 Theta-0.8101 Intrinsic Value2.17 Volume275 Vega0.0415 Time Value2.53 Open Interest508 Rho-0.0039 Delta / Theta0.8888
0.13	-98.05%	0	0.35	47	242.50	8.11	223.11%	4.7	7.35	143
ZS Call 242.50 Exp: Oct 30, 2026 Last: 0.13 Chg.: -98.05% SymbolZS\|20261030\|242.50C Delta0.0939 Imp Vol0.3255 Bid0 Gamma0.0418 Theoretical0.18 Ask0.35 Theta-0.3435 Intrinsic Value-4.67 Volume47 Vega0.0207 Time Value4.8 Open Interest94 Rho0.0006 Delta / Theta-0.2735 ZS Put 242.50 Exp: Oct 30, 2026 Last: 8.11 Chg.: 223.11% SymbolZS\|20261030\|242.50P Delta-0.8062 Imp Vol0.4933 Bid4.7 Gamma0.0453 Theoretical6.03 Ask7.35 Theta-0.83 Intrinsic Value4.67 Volume143 Vega0.0338 Time Value3.44 Open Interest229 Rho-0.0042 Delta / Theta0.9714
0.03	-99.34%	0	0.05	59	245.00	8.38	235.2%	7.3	8.65	104
ZS Call 245.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -99.34% SymbolZS\|20261030\|245.00C Delta0.0186 Imp Vol0.3007 Bid0 Gamma0.0123 Theoretical0.02 Ask0.05 Theta-0.0861 Intrinsic Value-7.17 Volume59 Vega0.0056 Time Value7.2 Open Interest512 Rho0.0001 Delta / Theta-0.2162 ZS Put 245.00 Exp: Oct 30, 2026 Last: 8.38 Chg.: 235.2% SymbolZS\|20261030\|245.00P Delta-0.9535 Imp Vol0.3759 Bid7.3 Gamma0.0224 Theoretical7.98 Ask8.65 Theta-0.2134 Intrinsic Value7.17 Volume104 Vega0.012 Time Value1.21 Open Interest312 Rho-0.0037 Delta / Theta4.4685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,583.7	-136.5	-1.77%
US Tech 100	28,404.1	-998.4	-3.40%
DAX	25,818.75	-220.93	-0.85%
Dollar Index	101.795	+0.045	+0.04%

Crude Oil WTI	102.88	-1.24	-1.19%
Brent Oil	112.26	-1.17	-1.03%
Natural Gas	2.879	-0.019	-0.66%
Gold	3,883.12	-15.78	-0.40%
Silver	49.105	-0.175	-0.36%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.4887	+0.0087	+0.13%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.594	-0.062	-1.33%
U.S. 10Y	4.925	-0.059	-1.18%
U.S. 30Y	5.311	-0.018	-0.34%
Germany 10Y	3.3250	+0.0051	+0.15%

Alphabet C	278.33	-3.99	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.12	-2.31	-1.54%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.02	-1.52	-1.53%
Tesla	399.82	-3.49	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZS	237.83	-9.99	-4.03%
	XIGM	0.05	-0.01	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M