Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.73 +16.92 +7.80%

10/10 - Closed. Currency in USD

After Hours

233.96

+0.23

+0.10%

7:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,800,436
Bid/Ask: 0.00 / 0.00
Day's Range: 219.79 - 234.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.2	138.45	0	95.00	0	0%	0	2.13	0
ZS Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZS\|20261016\|95.00C Delta0.9995 Imp Vol2.0459 Bid135.2 Gamma0 Theoretical137.2 Ask138.45 Theta-0.0183 Intrinsic Value138.73 Volume0 Vega0.0006 Time Value-138.73 Open Interest0 Rho0.0182 Delta / Theta-54.6091 ZS Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZS\|20261016\|95.00P Delta-0.0207 Imp Vol3.6094 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.4134 Intrinsic Value-138.73 Volume0 Vega0.0161 Time Value138.73 Open Interest0 Rho-0.0011 Delta / Theta0.0502
0	0%	130.2	133.45	0	100.00	0	0%	0	0.79	0
ZS Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZS\|20261016\|100.00C Delta0.9997 Imp Vol1.8567 Bid130.2 Gamma0 Theoretical132.2 Ask133.45 Theta-0.0158 Intrinsic Value133.73 Volume0 Vega0.0004 Time Value-133.73 Open Interest3 Rho0.0191 Delta / Theta-63.2262 ZS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZS\|20261016\|100.00P Delta-0.0108 Imp Vol2.9038 Bid0 Gamma0.0003 Theoretical0.4 Ask0.79 Theta-0.1901 Intrinsic Value-133.73 Volume0 Vega0.0092 Time Value133.73 Open Interest2 Rho-0.0005 Delta / Theta0.0569
0	0%	125.2	128.35	0	105.00	0	0%	0	2.13	0
ZS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZS\|20261016\|105.00C Delta0.9999 Imp Vol1.6161 Bid125.2 Gamma0 Theoretical127.2 Ask128.35 Theta-0.013 Intrinsic Value128.73 Volume0 Vega0.0002 Time Value-128.73 Open Interest0 Rho0.0201 Delta / Theta-76.7834 ZS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZS\|20261016\|105.00P Delta-0.0232 Imp Vol3.2433 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4077 Intrinsic Value-128.73 Volume0 Vega0.0176 Time Value128.73 Open Interest3 Rho-0.0012 Delta / Theta0.0568
					233.73	Price @ Oct 09, 2026 20:22 GMT
5.2	258.62%	4.65	5.2	1,062	235.00	7.92	0%	7.4	8.4	36
ZS Call 235.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: 258.62% SymbolZS\|20261016\|235.00C Delta0.4438 Imp Vol0.4795 Bid4.65 Gamma0.0256 Theoretical4.93 Ask5.2 Theta-0.4453 Intrinsic Value-1.27 Volume1,062 Vega0.127 Time Value6.47 Open Interest74 Rho0.0188 Delta / Theta-0.9967 ZS Put 235.00 Exp: Oct 16, 2026 Last: 7.92 Chg.: 0% SymbolZS\|20261016\|235.00P Delta-0.5539 Imp Vol0.4997 Bid7.4 Gamma0.0247 Theoretical7.9 Ask8.4 Theta-0.441 Intrinsic Value1.27 Volume36 Vega0.127 Time Value6.65 Open Interest0 Rho-0.0222 Delta / Theta1.256
4.1	331.58%	3.7	4.2	100	237.50	11.97	-42.81%	8.85	10.05	6
ZS Call 237.50 Exp: Oct 16, 2026 Last: 4.1 Chg.: 331.58% SymbolZS\|20261016\|237.50C Delta0.3816 Imp Vol0.4788 Bid3.7 Gamma0.0248 Theoretical3.95 Ask4.2 Theta-0.4282 Intrinsic Value-3.77 Volume100 Vega0.1225 Time Value7.87 Open Interest20 Rho0.0162 Delta / Theta-0.8913 ZS Put 237.50 Exp: Oct 16, 2026 Last: 11.97 Chg.: -42.81% SymbolZS\|20261016\|237.50P Delta-0.6132 Imp Vol0.5016 Bid8.85 Gamma0.0238 Theoretical9.45 Ask10.05 Theta-0.4272 Intrinsic Value3.77 Volume6 Vega0.123 Time Value8.2 Open Interest1 Rho-0.0243 Delta / Theta1.4354
3.25	282.35%	3.05	3.45	417	240.00	11.6	0%	10.5	12.2	1
ZS Call 240.00 Exp: Oct 16, 2026 Last: 3.25 Chg.: 282.35% SymbolZS\|20261016\|240.00C Delta0.327 Imp Vol0.4891 Bid3.05 Gamma0.023 Theoretical3.25 Ask3.45 Theta-0.4129 Intrinsic Value-6.27 Volume417 Vega0.116 Time Value9.52 Open Interest560 Rho0.0139 Delta / Theta-0.792 ZS Put 240.00 Exp: Oct 16, 2026 Last: 11.6 Chg.: 0% SymbolZS\|20261016\|240.00P Delta-0.6626 Imp Vol0.5215 Bid10.5 Gamma0.0219 Theoretical11.35 Ask12.2 Theta-0.4229 Intrinsic Value6.27 Volume1 Vega0.1174 Time Value5.33 Open Interest2 Rho-0.026 Delta / Theta1.567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	233.73	+16.92	+7.80%
600170	2.23	+0.01	+0.45%
DOPp/USD	0.0003016	0.0000000	0.00%
CPT/USD	0.000104	+0.000007	+7.31%
CSHR	4.67	+0.04	+0.86%
ABMT	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K