Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.27 -0.20 -0.10%

03:59:59 - Closed. Currency in USD

After Hours

197.33

+0.02

+0.01%

04:22:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,531,223
Bid/Ask: 0.00 / 0.00
Day's Range: 192.65 - 199.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.35	140.05	0	60.00	0.01	0%	0	0.01	1
ZS Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZS\|20260918\|60.00C Delta0.9895 Imp Vol11.4441 Bid137.35 Gamma0.0002 Theoretical138.7 Ask140.05 Theta-1.6741 Intrinsic Value138.82 Volume0 Vega0.0029 Time Value-138.82 Open Interest39 Rho0.0015 Delta / Theta-0.591 ZS Put 60.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolZS\|20260918\|60.00P Delta-0.0003 Imp Vol6.969 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0342 Intrinsic Value-138.82 Volume1 Vega0.0001 Time Value138.83 Open Interest28 Rho0 Delta / Theta0.0073
128.94	0%	132.4	135.05	0	65.00	0.02	0%	0	0.04	0
ZS Call 65.00 Exp: Sep 18, 2026 Last: 128.94 Chg.: 0% SymbolZS\|20260918\|65.00C Delta0.9883 Imp Vol10.7985 Bid132.4 Gamma0.0003 Theoretical133.73 Ask135.05 Theta-1.7285 Intrinsic Value133.82 Volume0 Vega0.0031 Time Value-4.88 Open Interest108 Rho0.0017 Delta / Theta-0.5718 ZS Put 65.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolZS\|20260918\|65.00P Delta-0.0009 Imp Vol7.2947 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.1135 Intrinsic Value-133.82 Volume0 Vega0.0003 Time Value133.84 Open Interest93 Rho0 Delta / Theta0.0077
123.96	0%	127.35	130.05	0	70.00	0	0%	0	0.05	0
ZS Call 70.00 Exp: Sep 18, 2026 Last: 123.96 Chg.: 0% SymbolZS\|20260918\|70.00C Delta0.9879 Imp Vol10.0482 Bid127.35 Gamma0.0003 Theoretical128.7 Ask130.05 Theta-1.6573 Intrinsic Value128.82 Volume0 Vega0.0032 Time Value-4.86 Open Interest32 Rho0.0018 Delta / Theta-0.5961 ZS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZS\|20260918\|70.00P Delta-0.0011 Imp Vol6.9683 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1369 Intrinsic Value-128.82 Volume0 Vega0.0004 Time Value128.82 Open Interest219 Rho0 Delta / Theta0.0082
					198.82	Price @ Sep 18, 2026 19:53 GMT
0.14	-91.25%	0.08	0.21	2,142	200.00	1.81	-37.37%	1.44	2.11	251
ZS Call 200.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: -91.25% SymbolZS\|20260918\|200.00C Delta0.1567 Imp Vol0.1724 Bid0.08 Gamma0.1352 Theoretical0.15 Ask0.21 Theta-0.2192 Intrinsic Value-1.18 Volume2,142 Vega0.0247 Time Value1.32 Open Interest4,441 Rho0.0008 Delta / Theta-0.7149 ZS Put 200.00 Exp: Sep 18, 2026 Last: 1.81 Chg.: -37.37% SymbolZS\|20260918\|200.00P Delta-0.9729 Imp Vol0.0973 Bid1.44 Gamma0.0816 Theoretical1.83 Ask2.11 Theta-0.0244 Intrinsic Value1.18 Volume251 Vega0.0062 Time Value0.63 Open Interest383 Rho-0.0017 Delta / Theta39.9399
0.01	-98.33%	0	0.01	313	205.00	6	-36.84%	5.8	7.2	2
ZS Call 205.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -98.33% SymbolZS\|20260918\|205.00C Delta0.0059 Imp Vol0.2573 Bid0 Gamma0.0063 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-6.18 Volume313 Vega0.0017 Time Value6.19 Open Interest658 Rho0 Delta / Theta-0.2606 ZS Put 205.00 Exp: Sep 18, 2026 Last: 6 Chg.: -36.84% SymbolZS\|20260918\|205.00P Delta-0.9902 Imp Vol0.2909 Bid5.8 Gamma0.0091 Theoretical6.83 Ask7.2 Theta-0.0329 Intrinsic Value6.18 Volume2 Vega0.0026 Time Value-0.18 Open Interest12 Rho-0.0016 Delta / Theta30.0631
0.01	-95.83%	0	0.01	720	210.00	12.13	0%	10.25	12.6	8
ZS Call 210.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -95.83% SymbolZS\|20260918\|210.00C Delta0.0038 Imp Vol0.4155 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-11.18 Volume720 Vega0.0012 Time Value11.19 Open Interest6,091 Rho0 Delta / Theta-0.1542 ZS Put 210.00 Exp: Sep 18, 2026 Last: 12.13 Chg.: 0% SymbolZS\|20260918\|210.00P Delta-0.9146 Imp Vol0.8026 Bid10.25 Gamma0.019 Theoretical12.13 Ask12.6 Theta-0.6407 Intrinsic Value11.18 Volume8 Vega0.0161 Time Value0.95 Open Interest5 Rho-0.0038 Delta / Theta1.4275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,656.6	+18.9	+0.25%
US Tech 100	29,668.9	+221.9	+0.75%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.905	-0.080	-0.08%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.13	-1.69	-1.61%
Natural Gas	2.902	+0.001	+0.03%
Gold	4,421.20	+21.50	+0.49%
Silver	66.975	+0.880	+1.33%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7215	+0.0600	+0.90%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.754	+0.064	+1.36%
U.S. 10Y	5.004	+0.057	+1.15%
U.S. 30Y	5.330	+0.034	+0.64%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.43	+0.75	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZS	197.27	-0.20	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K