Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.65 -1.57 -0.96%

03:59:59 - Closed. Currency in USD

Pre Market

157.33

-4.32

-2.67%

21:04:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,957,711
Bid/Ask: 0.00 / 0.00
Day's Range: 160.88 - 166.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.2	93.4	0	70.00	0	0%	0	0.05	0
ZS Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolZS\|20260807\|70.00C Delta0.9847 Imp Vol5.8182 Bid91.2 Gamma0.0006 Theoretical92.3 Ask93.4 Theta-0.6787 Intrinsic Value91.65 Volume0 Vega0.0046 Time Value-91.65 Open Interest0 Rho0.0037 Delta / Theta-1.4508 ZS Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolZS\|20260807\|70.00P Delta-0.0016 Imp Vol4.0586 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0644 Intrinsic Value-91.65 Volume0 Vega0.0006 Time Value91.65 Open Interest3 Rho0 Delta / Theta0.0255
0	0%	86.2	88.4	0	75.00	0.05	400%	0	0.05	2
ZS Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolZS\|20260807\|75.00C Delta0.9834 Imp Vol5.3803 Bid86.2 Gamma0.0006 Theoretical87.3 Ask88.4 Theta-0.6714 Intrinsic Value86.65 Volume0 Vega0.0049 Time Value-86.65 Open Interest1 Rho0.0039 Delta / Theta-1.4648 ZS Put 75.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 400% SymbolZS\|20260807\|75.00P Delta-0.0018 Imp Vol3.7427 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0639 Intrinsic Value-86.65 Volume2 Vega0.0007 Time Value86.7 Open Interest17 Rho0 Delta / Theta0.0278
0	0%	81.2	83.4	0	80.00	0	0%	0	0.05	0
ZS Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolZS\|20260807\|80.00C Delta0.9821 Imp Vol4.9707 Bid81.2 Gamma0.0007 Theoretical82.3 Ask83.4 Theta-0.6633 Intrinsic Value81.65 Volume0 Vega0.0053 Time Value-81.65 Open Interest0 Rho0.0042 Delta / Theta-1.4805 ZS Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolZS\|20260807\|80.00P Delta-0.0019 Imp Vol3.4469 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0634 Intrinsic Value-81.65 Volume0 Vega0.0007 Time Value81.65 Open Interest2 Rho0 Delta / Theta0.0305
					161.65	Price @ Aug 05, 2026 20:23 GMT
3.53	-9.49%	2.76	3.35	119	162.50	3.15	-18.6%	3.25	3.85	150
ZS Call 162.50 Exp: Aug 07, 2026 Last: 3.53 Chg.: -9.49% SymbolZS\|20260807\|162.50C Delta0.4808 Imp Vol0.7012 Bid2.76 Gamma0.0474 Theoretical3.06 Ask3.35 Theta-0.8442 Intrinsic Value-0.85 Volume119 Vega0.0477 Time Value4.38 Open Interest500 Rho0.0041 Delta / Theta-0.5696 ZS Put 162.50 Exp: Aug 07, 2026 Last: 3.15 Chg.: -18.6% SymbolZS\|20260807\|162.50P Delta-0.5211 Imp Vol0.674 Bid3.25 Gamma0.0494 Theoretical3.55 Ask3.85 Theta-0.7965 Intrinsic Value0.85 Volume150 Vega0.0477 Time Value2.3 Open Interest36 Rho-0.0042 Delta / Theta0.6542
2.01	-37.19%	1.7	2.34	601	165.00	5	0%	4.75	5.4	56
ZS Call 165.00 Exp: Aug 07, 2026 Last: 2.01 Chg.: -37.19% SymbolZS\|20260807\|165.00C Delta0.3647 Imp Vol0.6948 Bid1.7 Gamma0.0452 Theoretical2.02 Ask2.34 Theta-0.7877 Intrinsic Value-3.35 Volume601 Vega0.045 Time Value5.36 Open Interest1,137 Rho0.0031 Delta / Theta-0.4631 ZS Put 165.00 Exp: Aug 07, 2026 Last: 5 Chg.: 0% SymbolZS\|20260807\|165.00P Delta-0.6391 Imp Vol0.6792 Bid4.75 Gamma0.0461 Theoretical5.08 Ask5.4 Theta-0.7525 Intrinsic Value3.35 Volume56 Vega0.0449 Time Value1.65 Open Interest10 Rho-0.005 Delta / Theta0.8494
1.3	-43.48%	1.12	1.5	229	167.50	7.22	0%	6.55	7.2	0
ZS Call 167.50 Exp: Aug 07, 2026 Last: 1.3 Chg.: -43.48% SymbolZS\|20260807\|167.50C Delta0.2637 Imp Vol0.7012 Bid1.12 Gamma0.0389 Theoretical1.31 Ask1.5 Theta-0.6902 Intrinsic Value-5.85 Volume229 Vega0.0391 Time Value7.15 Open Interest565 Rho0.0023 Delta / Theta-0.382 ZS Put 167.50 Exp: Aug 07, 2026 Last: 7.22 Chg.: 0% SymbolZS\|20260807\|167.50P Delta-0.7419 Imp Vol0.6855 Bid6.55 Gamma0.0394 Theoretical6.88 Ask7.2 Theta-0.653 Intrinsic Value5.85 Volume0 Vega0.0387 Time Value1.37 Open Interest1 Rho-0.0057 Delta / Theta1.1361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,726.7	+3.3	+0.04%
US Tech 100	29,262.2	-225.6	-0.77%
DAX	26,144.29	+5.26	+0.02%
Dollar Index	99.642	+0.096	+0.10%

Crude Oil WTI	76.30	+1.08	+1.44%
Brent Oil	80.83	+1.38	+1.74%
Natural Gas	2.657	-0.031	-1.15%
Gold	4,311.30	+6.10	+0.14%
Silver	61.745	-0.543	-0.87%
US Soybeans	1,175.50	+0.50	+0.04%
Copper	6.7575	+0.0300	+0.45%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.216	+0.037	+0.89%
U.S. 10Y	4.644	+0.027	+0.58%
U.S. 30Y	5.192	+0.019	+0.37%
Germany 10Y	3.1177	+0.0147	+0.47%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZS	161.65	-1.57	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K