Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.48 +13.67 +6.31%

00:51:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,948,343
Bid/Ask: 0.00 / 0.00
Day's Range: 219.79 - 231.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.4	139.25	0	90.00	0	0%	0	2.13	0
ZS Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|90.00C Delta1 Imp Vol4.6894 Bid136.4 Gamma0 Theoretical138.34 Ask139.25 Theta-0.0144 Intrinsic Value138.66 Volume0 Vega0 Time Value-138.66 Open Interest1 Rho0.0024 Delta / Theta-69.5285 ZS Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|90.00P Delta-0.0202 Imp Vol10.0111 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.9405 Intrinsic Value-138.66 Volume0 Vega0.0058 Time Value138.66 Open Interest0 Rho-0.0001 Delta / Theta0.0069
0	0%	131.4	134.25	0	95.00	0	0%	0	2.13	0
ZS Call 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|95.00C Delta1 Imp Vol3.7682 Bid131.4 Gamma0 Theoretical133.34 Ask134.25 Theta-0.0104 Intrinsic Value133.66 Volume0 Vega0 Time Value-133.66 Open Interest0 Rho0.0026 Delta / Theta-96.2925 ZS Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|95.00P Delta-0.0214 Imp Vol9.4818 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-2.9221 Intrinsic Value-133.66 Volume0 Vega0.0061 Time Value133.66 Open Interest0 Rho-0.0001 Delta / Theta0.0073
0	0%	126.4	129.25	0	100.00	0	0%	0	2.13	0
ZS Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|100.00C Delta0.9994 Imp Vol5.0749 Bid126.4 Gamma0 Theoretical128.35 Ask129.25 Theta-0.0703 Intrinsic Value128.66 Volume0 Vega0.0002 Time Value-128.66 Open Interest0 Rho0.0027 Delta / Theta-14.2136 ZS Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|100.00P Delta-0.0226 Imp Vol8.9804 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-2.9021 Intrinsic Value-128.66 Volume0 Vega0.0064 Time Value128.66 Open Interest0 Rho-0.0002 Delta / Theta0.0078
					228.66	Price @ Oct 09, 2026 16:22 GMT
0.63	250%	0.45	0.81	291	230.00	3.5	0%	1.99	3.2	10
ZS Call 230.00 Exp: Oct 09, 2026 Last: 0.63 Chg.: 250% SymbolZS\|20261009\|230.00C Delta0.3077 Imp Vol0.2714 Bid0.45 Gamma0.1092 Theoretical0.63 Ask0.81 Theta-0.5819 Intrinsic Value-1.34 Volume291 Vega0.0417 Time Value1.97 Open Interest568 Rho0.0019 Delta / Theta-0.5288 ZS Put 230.00 Exp: Oct 09, 2026 Last: 3.5 Chg.: 0% SymbolZS\|20261009\|230.00P Delta-0.6529 Imp Vol0.3453 Bid1.99 Gamma0.0903 Theoretical2.6 Ask3.2 Theta-0.7537 Intrinsic Value1.34 Volume10 Vega0.0438 Time Value2.16 Open Interest2 Rho-0.0035 Delta / Theta0.8662
0.17	0%	0.11	0.25	129	232.50	0	0%	3.7	6.05	0
ZS Call 232.50 Exp: Oct 09, 2026 Last: 0.17 Chg.: 0% SymbolZS\|20261009\|232.50C Delta0.1115 Imp Vol0.2825 Bid0.11 Gamma0.0566 Theoretical0.18 Ask0.25 Theta-0.3257 Intrinsic Value-3.84 Volume129 Vega0.0225 Time Value4.01 Open Interest318 Rho0.0007 Delta / Theta-0.3425 ZS Put 232.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|232.50P Delta-0.7702 Imp Vol0.462 Bid3.7 Gamma0.0555 Theoretical4.88 Ask6.05 Theta-0.8283 Intrinsic Value3.84 Volume0 Vega0.036 Time Value-3.84 Open Interest0 Rho-0.0039 Delta / Theta0.9299
0.03	-50%	0	0.05	374	235.00	0	0%	5.5	8.65	0
ZS Call 235.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -50% SymbolZS\|20261009\|235.00C Delta0.0211 Imp Vol0.2709 Bid0 Gamma0.0158 Theoretical0.03 Ask0.05 Theta-0.0832 Intrinsic Value-6.34 Volume374 Vega0.006 Time Value6.37 Open Interest177 Rho0.0001 Delta / Theta-0.2538 ZS Put 235.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolZS\|20261009\|235.00P Delta-0.8603 Imp Vol0.5059 Bid5.5 Gamma0.0372 Theoretical7.08 Ask8.65 Theta-0.6602 Intrinsic Value6.34 Volume0 Vega0.0264 Time Value-6.34 Open Interest0 Rho-0.0042 Delta / Theta1.3029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,813.5	+48.0	+0.62%
US Tech 100	30,887.0	+161.2	+0.52%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.110	+0.180	+0.18%

Crude Oil WTI	91.19	-0.30	-0.33%
Brent Oil	103.89	-0.39	-0.37%
Natural Gas	3.220	+0.052	+1.64%
Gold	4,216.60	+59.60	+1.43%
Silver	61.090	+1.666	+2.80%
US Soybeans	1,271.00	-16.50	-1.28%
Copper	6.6943	+0.1258	+1.92%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.797	+0.041	+0.86%
U.S. 10Y	5.246	+0.017	+0.33%
U.S. 30Y	5.602	-0.005	-0.09%
Germany 10Y	3.4753	-0.0102	-0.29%

Alphabet C	350.57	+5.71	+1.66%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.06	-0.35	-0.46%
Booking	160.01	+0.04	+0.03%
Apple	335.17	-5.26	-1.54%
Alibaba ADR	110.87	+5.17	+4.89%
Tesla	384.07	+9.07	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	230.48	+13.67	+6.31%
CELR/BTC	0.00000004	0.00000000	0.00%
ATOM/BTC	0.00002480	+0.00000410	+19.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K