Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.23 -3.07 -1.64%

03:59:59 - Closed. Currency in USD

After Hours

184.45

+0.22

+0.12%

7:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,940,400
Bid/Ask: 0.00 / 0.00
Day's Range: 181.62 - 188.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.95	111.8	0	75.00	0	0%	0	0.53	0
ZS Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolZS\|20260904\|75.00C Delta0.9896 Imp Vol3.1004 Bid107.95 Gamma0.0003 Theoretical109.88 Ask111.8 Theta-0.163 Intrinsic Value109.23 Volume0 Vega0.007 Time Value-109.23 Open Interest0 Rho0.0139 Delta / Theta-6.073 ZS Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolZS\|20260904\|75.00P Delta-0.009 Imp Vol3.0128 Bid0 Gamma0.0003 Theoretical0.27 Ask0.53 Theta-0.1329 Intrinsic Value-109.23 Volume0 Vega0.0062 Time Value109.23 Open Interest0 Rho-0.0003 Delta / Theta0.0674
0	0%	103.1	106.8	0	80.00	0	0%	0	2.13	0
ZS Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolZS\|20260904\|80.00C Delta0.9871 Imp Vol2.9849 Bid103.1 Gamma0.0004 Theoretical104.95 Ask106.8 Theta-0.1887 Intrinsic Value104.23 Volume0 Vega0.0085 Time Value-104.23 Open Interest0 Rho0.0148 Delta / Theta-5.2325 ZS Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolZS\|20260904\|80.00P Delta-0.0258 Imp Vol3.5497 Bid0 Gamma0.0007 Theoretical1.06 Ask2.13 Theta-0.3879 Intrinsic Value-104.23 Volume0 Vega0.0153 Time Value104.23 Open Interest0 Rho-0.001 Delta / Theta0.0664
0	0%	98.25	101.8	0	85.00	0	0%	0	2.13	0
ZS Call 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolZS\|20260904\|85.00C Delta0.9844 Imp Vol2.8623 Bid98.25 Gamma0.0005 Theoretical100.02 Ask101.8 Theta-0.2125 Intrinsic Value99.23 Volume0 Vega0.01 Time Value-99.23 Open Interest0 Rho0.0156 Delta / Theta-4.6318 ZS Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolZS\|20260904\|85.00P Delta-0.0276 Imp Vol3.3195 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3842 Intrinsic Value-99.23 Volume0 Vega0.0162 Time Value99.23 Open Interest0 Rho-0.0011 Delta / Theta0.0719
					184.23	Price @ Aug 28, 2026 20:22 GMT
12.48	-11.17%	11.1	12.8	40	185.00	12.38	6.17%	11.75	12.7	128
ZS Call 185.00 Exp: Sep 04, 2026 Last: 12.48 Chg.: -11.17% SymbolZS\|20260904\|185.00C Delta0.528 Imp Vol1.1907 Bid11.1 Gamma0.0131 Theoretical11.95 Ask12.8 Theta-0.8732 Intrinsic Value-0.77 Volume40 Vega0.1017 Time Value13.25 Open Interest295 Rho0.0164 Delta / Theta-0.6046 ZS Put 185.00 Exp: Sep 04, 2026 Last: 12.38 Chg.: 6.17% SymbolZS\|20260904\|185.00P Delta-0.4767 Imp Vol1.1678 Bid11.75 Gamma0.0134 Theoretical12.22 Ask12.7 Theta-0.8388 Intrinsic Value0.77 Volume128 Vega0.1016 Time Value11.61 Open Interest132 Rho-0.0168 Delta / Theta0.5683
11.1	-13.28%	9.75	11.3	114	187.50	13.54	3.04%	12.95	14.5	25
ZS Call 187.50 Exp: Sep 04, 2026 Last: 11.1 Chg.: -13.28% SymbolZS\|20260904\|187.50C Delta0.4909 Imp Vol1.1733 Bid9.75 Gamma0.0133 Theoretical10.53 Ask11.3 Theta-0.8607 Intrinsic Value-3.27 Volume114 Vega0.1018 Time Value14.37 Open Interest66 Rho0.0153 Delta / Theta-0.5704 ZS Put 187.50 Exp: Sep 04, 2026 Last: 13.54 Chg.: 3.04% SymbolZS\|20260904\|187.50P Delta-0.5048 Imp Vol1.1917 Bid12.95 Gamma0.0131 Theoretical13.73 Ask14.5 Theta-0.8583 Intrinsic Value3.27 Volume25 Vega0.1019 Time Value10.27 Open Interest48 Rho-0.0178 Delta / Theta0.5881
9.85	-16.03%	8.5	10.5	53	190.00	15.18	5.42%	14.4	16.2	3
ZS Call 190.00 Exp: Sep 04, 2026 Last: 9.85 Chg.: -16.03% SymbolZS\|20260904\|190.00C Delta0.4585 Imp Vol1.1734 Bid8.5 Gamma0.0133 Theoretical9.5 Ask10.5 Theta-0.8558 Intrinsic Value-5.77 Volume53 Vega0.1012 Time Value15.62 Open Interest409 Rho0.0144 Delta / Theta-0.5357 ZS Put 190.00 Exp: Sep 04, 2026 Last: 15.18 Chg.: 5.42% SymbolZS\|20260904\|190.00P Delta-0.5358 Imp Vol1.2027 Bid14.4 Gamma0.0129 Theoretical15.3 Ask16.2 Theta-0.8622 Intrinsic Value5.77 Volume3 Vega0.1015 Time Value9.41 Open Interest185 Rho-0.0189 Delta / Theta0.6214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZS	184.23	-3.07	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K