Breaking News

Zoetis Inc (ZTS)

Symbol	Exchange	Currency
ZTS	NYSE	USD	Real-time
ZTS	Switzerland	USD	Delayed
ZTSCHF	Switzerland	CHF	Delayed
1ZTS	Milan	EUR	Real-time
ZOE	Vienna	EUR	Real-time
Z1TS34	B3	BRL	Delayed
ZTSUS	Lima	USD	Delayed
ZOE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.31 -0.25 -0.34%

03:59:59 - Closed. Currency in USD

After Hours

73.58

+0.27

+0.36%

06:20:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,451,818
Bid/Ask: 0.00 / 0.00
Day's Range: 73.09 - 74.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zoetis Inc Option Chain

Get free option data for ZTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoetis Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	33.7	0	40.00	0	0%	0	0.05	0
ZTS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZTS\|20260918\|40.00C Delta0.9972 Imp Vol1.4579 Bid31.5 Gamma0.0005 Theoretical33.33 Ask33.7 Theta-0.0069 Intrinsic Value33.31 Volume0 Vega0.0009 Time Value-33.31 Open Interest1 Rho0.0035 Delta / Theta-144.211 ZTS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZTS\|20260918\|40.00P Delta-0.0042 Imp Vol1.5357 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0122 Intrinsic Value-33.31 Volume0 Vega0.0014 Time Value33.31 Open Interest2 Rho-0.0001 Delta / Theta0.3458
0	0%	26.4	30.2	0	45.00	0	0%	0	0.1	0
ZTS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZTS\|20260918\|45.00C Delta0.9968 Imp Vol1.181 Bid26.4 Gamma0.0007 Theoretical28.33 Ask30.2 Theta-0.0065 Intrinsic Value28.31 Volume0 Vega0.001 Time Value-28.31 Open Interest1 Rho0.0043 Delta / Theta-154.5204 ZTS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZTS\|20260918\|45.00P Delta-0.0088 Imp Vol1.3729 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-28.31 Volume0 Vega0.0028 Time Value28.31 Open Interest3,166 Rho-0.0002 Delta / Theta0.4209
0	0%	21.4	25.3	0	50.00	0	0%	0	0.05	0
ZTS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZTS\|20260918\|50.00C Delta0.9919 Imp Vol1.0447 Bid21.4 Gamma0.0018 Theoretical23.35 Ask25.3 Theta-0.0139 Intrinsic Value23.31 Volume0 Vega0.0024 Time Value-23.31 Open Interest3 Rho0.0067 Delta / Theta-71.2961 ZTS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZTS\|20260918\|50.00P Delta-0.0063 Imp Vol1.0102 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-23.31 Volume0 Vega0.0021 Time Value23.31 Open Interest463 Rho-0.0001 Delta / Theta0.5499
					73.31	Price @ Sep 09, 2026 20:35 GMT
1.1	-18.52%	0.9	1.1	209	75.00	2.6	4%	2.25	2.8	64
ZTS Call 75.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -18.52% SymbolZTS\|20260918\|75.00C Delta0.3589 Imp Vol0.3673 Bid0.9 Gamma0.0884 Theoretical1 Ask1.1 Theta-0.0882 Intrinsic Value-1.69 Volume209 Vega0.043 Time Value2.79 Open Interest2,748 Rho0.0062 Delta / Theta-4.0687 ZTS Put 75.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 4% SymbolZTS\|20260918\|75.00P Delta-0.6562 Imp Vol0.3342 Bid2.25 Gamma0.0957 Theoretical2.53 Ask2.8 Theta-0.0775 Intrinsic Value1.69 Volume64 Vega0.0423 Time Value0.91 Open Interest3,625 Rho-0.0105 Delta / Theta8.4668
0.22	-26.67%	0.15	0.3	157	80.00	6.78	11.15%	6.3	7.2	218
ZTS Call 80.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: -26.67% SymbolZTS\|20260918\|80.00C Delta0.1003 Imp Vol0.4222 Bid0.15 Gamma0.0362 Theoretical0.23 Ask0.3 Theta-0.0476 Intrinsic Value-6.69 Volume157 Vega0.0203 Time Value6.91 Open Interest3,963 Rho0.0018 Delta / Theta-2.1062 ZTS Put 80.00 Exp: Sep 18, 2026 Last: 6.78 Chg.: 11.15% SymbolZTS\|20260918\|80.00P Delta-0.9488 Imp Vol0.3356 Bid6.3 Gamma0.0274 Theoretical6.75 Ask7.2 Theta-0.0211 Intrinsic Value6.69 Volume218 Vega0.012 Time Value0.09 Open Interest910 Rho-0.0114 Delta / Theta44.9834
0.08	-20%	0.05	0.1	59	85.00	11	0%	10.6	13.7	0
ZTS Call 85.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -20% SymbolZTS\|20260918\|85.00C Delta0.0338 Imp Vol0.5034 Bid0.05 Gamma0.0129 Theoretical0.08 Ask0.1 Theta-0.0242 Intrinsic Value-11.69 Volume59 Vega0.0086 Time Value11.77 Open Interest3,788 Rho0.0006 Delta / Theta-1.395 ZTS Put 85.00 Exp: Sep 18, 2026 Last: 11 Chg.: 0% SymbolZTS\|20260918\|85.00P Delta-0.8806 Imp Vol0.7599 Bid10.6 Gamma0.0228 Theoretical12.15 Ask13.7 Theta-0.0947 Intrinsic Value11.69 Volume0 Vega0.0229 Time Value-0.69 Open Interest87 Rho-0.014 Delta / Theta9.2968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZTS Comments

Write your thoughts about Zoetis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,642.6	+6.1	+0.08%
US Tech 100	29,403.4	-18.1	-0.06%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	97.14	+0.44	+0.46%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.805	-0.003	-0.11%
Gold	4,447.01	-0.24	-0.01%
Silver	67.910	-0.015	-0.02%
US Soybeans	1,308.50	-0.25	-0.02%
Copper	6.8585	+0.0060	+0.09%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.846	+0.042	+0.87%
U.S. 30Y	5.295	+0.009	+0.17%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ZTS	73.31	-0.25	-0.34%
ADA/RUB	18.0385	-0.8929	-4.72%
KMPR	27.23	+0.56	+2.08%
ALM	10.080	-0.280	-2.70%
QUBP	0.63	-0.02	-3.08%
GXO	46.19	-0.52	-1.11%
KMT	29.64	-0.83	-2.72%
SAFGb	1.8100	-0.1300	-6.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K