![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11.15 | 11.26 | 11.44 | 11.12 | 2.99M | -1.15% |
Jun 27, 2024 | 11.28 | 11.41 | 11.43 | 11.26 | 1.90M | -1.23% |
Jun 26, 2024 | 11.42 | 11.18 | 11.44 | 11.11 | 2.64M | 1.96% |
Jun 25, 2024 | 11.20 | 11.05 | 11.21 | 11.05 | 2.91M | 1.08% |
Jun 24, 2024 | 11.08 | 11.40 | 11.40 | 10.95 | 3.95M | -3.23% |
Jun 21, 2024 | 11.45 | 11.52 | 11.58 | 11.45 | 1.64M | -0.26% |
Jun 20, 2024 | 11.48 | 11.72 | 11.76 | 11.48 | 2.39M | -1.88% |
Jun 19, 2024 | 11.70 | 11.85 | 11.90 | 11.70 | 1.73M | -1.27% |
Jun 18, 2024 | 11.85 | 11.85 | 11.93 | 11.81 | 2.06M | 0.00% |
Jun 17, 2024 | 11.85 | 11.78 | 11.91 | 11.69 | 2.37M | 0.00% |
Jun 14, 2024 | 11.85 | 11.64 | 11.88 | 11.53 | 3.76M | 1.20% |
Jun 13, 2024 | 11.71 | 11.85 | 11.85 | 11.53 | 3.22M | -0.93% |
Jun 12, 2024 | 11.82 | 11.76 | 11.87 | 11.76 | 1.95M | 0.25% |
Jun 11, 2024 | 11.79 | 11.72 | 11.86 | 11.60 | 2.61M | 0.68% |
Jun 07, 2024 | 11.71 | 11.66 | 11.78 | 11.58 | 2.74M | 0.69% |
Jun 06, 2024 | 11.63 | 12.04 | 12.04 | 11.53 | 4.46M | -3.08% |
Jun 05, 2024 | 12.00 | 12.03 | 12.12 | 11.98 | 3.36M | -0.33% |
Jun 04, 2024 | 12.04 | 12.03 | 12.09 | 11.90 | 3.23M | 0.00% |
Jun 03, 2024 | 12.04 | 12.44 | 12.44 | 11.97 | 4.16M | -2.90% |
May 31, 2024 | 12.40 | 12.48 | 12.50 | 12.39 | 2.08M | -0.40% |
May 30, 2024 | 12.45 | 12.33 | 12.49 | 12.24 | 3.41M | 1.30% |
Highest: 12.50 | Lowest: 10.95 | Difference: 1.55 | Average: 11.71 | Change %: -9.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review