Breaking News

Yelp Inc (YELP)

Symbol	Exchange	Currency
YELP	NYSE	USD	Real-time
YELPm	Buenos Aires	ARS	Delayed
YELP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.81 +0.45 +1.85%

03:59:59 - Closed. Currency in USD

After Hours

24.81

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 758,570
Bid/Ask: 0.00 / 0.00
Day's Range: 24.28 - 25.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Yelp Option Chain

Get free option data for YELP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yelp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	13.00	0.05	0%	0	0.75	0
YELP Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYELP\|20260417\|13.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.81 Volume0 Vega0 Time Value-11.81 Open Interest0 Rho0 Delta / Theta0 YELP Put 13.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolYELP\|20260417\|13.00P Delta-0.0848 Imp Vol2.693 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0634 Intrinsic Value-11.81 Volume0 Vega0.0085 Time Value11.86 Open Interest1 Rho-0.0013 Delta / Theta1.3367
0	0%	9.4	11.2	0	14.00	0	0%	0	0.75	0
YELP Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYELP\|20260417\|14.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.81 Volume0 Vega0 Time Value-10.81 Open Interest0 Rho0 Delta / Theta0 YELP Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYELP\|20260417\|14.00P Delta-0.0937 Imp Vol2.4456 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.062 Intrinsic Value-10.81 Volume0 Vega0.0092 Time Value10.81 Open Interest0 Rho-0.0014 Delta / Theta1.5107
0	0%	8.6	10.3	0	15.00	0.15	0%	0	0.75	0
YELP Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYELP\|20260417\|15.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.81 Volume0 Vega0 Time Value-9.81 Open Interest0 Rho0 Delta / Theta0 YELP Put 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolYELP\|20260417\|15.00P Delta-0.1035 Imp Vol2.2149 Bid0 Gamma0.0148 Theoretical0.75 Ask0.75 Theta-0.0604 Intrinsic Value-9.81 Volume0 Vega0.0099 Time Value9.96 Open Interest20 Rho-0.0015 Delta / Theta1.7143
					24.81	Price @ Mar 30, 2026 20:17 GMT
0.85	11.84%	0.7	0.9	5	25.00	0.95	0%	0.95	1.15	0
YELP Call 25.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 11.84% SymbolYELP\|20260417\|25.00C Delta0.4752 Imp Vol0.4466 Bid0.7 Gamma0.1627 Theoretical0.85 Ask0.9 Theta-0.0282 Intrinsic Value-0.19 Volume5 Vega0.0218 Time Value1.04 Open Interest28 Rho0.0054 Delta / Theta-16.8776 YELP Put 25.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolYELP\|20260417\|25.00P Delta-0.5326 Imp Vol0.4105 Bid0.95 Gamma0.1776 Theoretical1.05 Ask1.15 Theta-0.0237 Intrinsic Value0.19 Volume0 Vega0.0218 Time Value0.76 Open Interest118 Rho-0.0058 Delta / Theta22.5186
0.4	14.29%	0.35	0.5	53	26.00	2.05	0%	1.55	1.75	0
YELP Call 26.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 14.29% SymbolYELP\|20260417\|26.00C Delta0.3008 Imp Vol0.3999 Bid0.35 Gamma0.1588 Theoretical0.4 Ask0.5 Theta-0.0219 Intrinsic Value-1.19 Volume53 Vega0.0191 Time Value1.59 Open Interest99 Rho0.0035 Delta / Theta-13.7383 YELP Put 26.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolYELP\|20260417\|26.00P Delta-0.712 Imp Vol0.384 Bid1.55 Gamma0.1638 Theoretical1.65 Ask1.75 Theta-0.0185 Intrinsic Value1.19 Volume0 Vega0.0187 Time Value0.86 Open Interest0 Rho-0.0072 Delta / Theta38.5886
0.2	0%	0.15	0.25	1	27.00	2.25	0%	1.3	4.2	0
YELP Call 27.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolYELP\|20260417\|27.00C Delta0.1747 Imp Vol0.4043 Bid0.15 Gamma0.1162 Theoretical0.2 Ask0.25 Theta-0.0163 Intrinsic Value-2.19 Volume1 Vega0.0141 Time Value2.39 Open Interest93 Rho0.002 Delta / Theta-10.7437 YELP Put 27.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolYELP\|20260417\|27.00P Delta-0.7388 Imp Vol0.5708 Bid1.3 Gamma0.1047 Theoretical2.75 Ask4.2 Theta-0.0266 Intrinsic Value2.19 Volume0 Vega0.0178 Time Value0.06 Open Interest7 Rho-0.0079 Delta / Theta27.7579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YELP Comments

Write your thoughts about Yelp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,336.5	-32.2	-0.51%
US Tech 100	22,917.6	-215.2	-0.93%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.372	+0.390	+0.39%

Crude Oil WTI	105.01	+5.37	+5.39%
Brent Oil	108.75	+3.43	+3.26%
Natural Gas	2.882	-0.143	-4.73%
Gold	4,536.67	+12.37	+0.27%
Silver	70.190	+0.394	+0.56%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4860	-0.0085	-0.15%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.836	-0.080	-2.04%
U.S. 10Y	4.351	-0.090	-2.03%
U.S. 30Y	4.907	-0.075	-1.51%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
YELP	24.81	+0.45	+1.85%
IMRP	0.0355	0.0000	0.00%
SBS	29.430	+0.660	+2.29%
ALEC	2.02	+0.02	+1.00%
Dimensional U.S. .	68.89	-0.30	-0.43%
Xtrackers MSCI Ch.	8.09	+0.08	+1.00%
ASML	1,112.00	-34.40	-3.00%
INMA	0.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M