Breaking News

Nebius Group NV (NBIS)

Symbol	Exchange	Currency
NBIS	NASDAQ	USD	Real-time
NBIS	Vienna	EUR	Real-time
YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.15 -12.72 -5.09%

03:59:59 - Closed. Currency in USD

After Hours

238.42

+1.27

+0.54%

09:06:57 - Real-time Data

Type: Equity

Market: United States

Volume: 14,138,225
Bid/Ask: 0.00 / 0.00
Day's Range: 234.03 - 243.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nebius Group Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
104.85	-12.53%	104.85	105.4	9	130.00	0.02	100%	0	0.05	155
NBIS Call 130.00 Exp: Oct 09, 2026 Last: 104.85 Chg.: -12.53% SymbolNBIS\|20261009\|130.00C Delta0.9998 Imp Vol2.3337 Bid104.85 Gamma0 Theoretical105.32 Ask105.4 Theta-0.0221 Intrinsic Value106.65 Volume9 Vega0.0001 Time Value-1.8 Open Interest13 Rho0.0071 Delta / Theta-45.2064 NBIS Put 130.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 100% SymbolNBIS\|20261009\|130.00P Delta-0.0017 Imp Vol2.8306 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.066 Intrinsic Value-106.65 Volume155 Vega0.0009 Time Value106.67 Open Interest2,616 Rho0 Delta / Theta0.0252
99.85	-13.08%	99.3	100.95	37	135.00	0.01	0%	0	0.04	0
NBIS Call 135.00 Exp: Oct 09, 2026 Last: 99.85 Chg.: -13.08% SymbolNBIS\|20261009\|135.00C Delta0.9999 Imp Vol2.1021 Bid99.3 Gamma0 Theoretical100.32 Ask100.95 Theta-0.0191 Intrinsic Value101.65 Volume37 Vega0.0001 Time Value-1.8 Open Interest4 Rho0.0074 Delta / Theta-52.3354 NBIS Put 135.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20261009\|135.00P Delta-0.0015 Imp Vol2.6072 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0542 Intrinsic Value-101.65 Volume0 Vega0.0008 Time Value101.66 Open Interest53 Rho0 Delta / Theta0.027
95.8	-16.21%	94.3	96.5	31	140.00	0.01	0%	0	0.01	0
NBIS Call 140.00 Exp: Oct 09, 2026 Last: 95.8 Chg.: -16.21% SymbolNBIS\|20261009\|140.00C Delta0.9952 Imp Vol2.8263 Bid94.3 Gamma0.0003 Theoretical95.4 Ask96.5 Theta-0.1879 Intrinsic Value96.65 Volume31 Vega0.0024 Time Value-0.85 Open Interest7 Rho0.0076 Delta / Theta-5.2972 NBIS Put 140.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20261009\|140.00P Delta-0.0005 Imp Vol2.1771 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-96.65 Volume0 Vega0.0003 Time Value96.66 Open Interest192 Rho0 Delta / Theta0.0296
					236.65	Price @ Oct 07, 2026 19:58 GMT
4.45	-70.63%	4.25	4.45	2,363	237.50	7	195.36%	6.4	7	1,323
NBIS Call 237.50 Exp: Oct 09, 2026 Last: 4.45 Chg.: -70.63% SymbolNBIS\|20261009\|237.50C Delta0.4474 Imp Vol0.7681 Bid4.25 Gamma0.0296 Theoretical4.35 Ask4.45 Theta-1.3334 Intrinsic Value-0.85 Volume2,363 Vega0.0689 Time Value5.3 Open Interest507 Rho0.0055 Delta / Theta-0.3355 NBIS Put 237.50 Exp: Oct 09, 2026 Last: 7 Chg.: 195.36% SymbolNBIS\|20261009\|237.50P Delta-0.5504 Imp Vol0.7953 Bid6.4 Gamma0.0286 Theoretical6.7 Ask7 Theta-1.3577 Intrinsic Value0.85 Volume1,323 Vega0.0689 Time Value6.15 Open Interest963 Rho-0.0065 Delta / Theta0.4054
3.4	-73.99%	3.35	3.45	7,718	240.00	8.23	165.48%	8	8.55	1,321
NBIS Call 240.00 Exp: Oct 09, 2026 Last: 3.4 Chg.: -73.99% SymbolNBIS\|20261009\|240.00C Delta0.3765 Imp Vol0.7716 Bid3.35 Gamma0.0283 Theoretical3.4 Ask3.45 Theta-1.2846 Intrinsic Value-3.35 Volume7,718 Vega0.0661 Time Value6.75 Open Interest2,834 Rho0.0047 Delta / Theta-0.2931 NBIS Put 240.00 Exp: Oct 09, 2026 Last: 8.23 Chg.: 165.48% SymbolNBIS\|20261009\|240.00P Delta-0.6182 Imp Vol0.8036 Bid8 Gamma0.0273 Theoretical8.28 Ask8.55 Theta-1.3199 Intrinsic Value3.35 Volume1,321 Vega0.0664 Time Value4.88 Open Interest2,607 Rho-0.0072 Delta / Theta0.4684
2.7	-76.92%	2.61	2.73	1,428	242.50	9.86	159.47%	9.65	10.35	870
NBIS Call 242.50 Exp: Oct 09, 2026 Last: 2.7 Chg.: -76.92% SymbolNBIS\|20261009\|242.50C Delta0.3129 Imp Vol0.7838 Bid2.61 Gamma0.026 Theoretical2.67 Ask2.73 Theta-1.2164 Intrinsic Value-5.85 Volume1,428 Vega0.0617 Time Value8.55 Open Interest3,505 Rho0.0039 Delta / Theta-0.2572 NBIS Put 242.50 Exp: Oct 09, 2026 Last: 9.86 Chg.: 159.47% SymbolNBIS\|20261009\|242.50P Delta-0.6811 Imp Vol0.8106 Bid9.65 Gamma0.0253 Theoretical10 Ask10.35 Theta-1.2451 Intrinsic Value5.85 Volume870 Vega0.0622 Time Value4.01 Open Interest1,405 Rho-0.0078 Delta / Theta0.547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	69,358.50	-677.21	-0.97%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,797.9	-3.8	-0.05%
US Tech 100	31,159.9	-0.2	0.00%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.055	+0.045	+0.04%

Crude Oil WTI	89.39	+1.11	+1.26%
Brent Oil	101.51	+1.31	+1.31%
Natural Gas	3.263	+0.063	+1.97%
Gold	4,156.05	+15.35	+0.37%
Silver	60.685	+0.395	+0.66%
US Soybeans	1,295.38	-2.13	-0.16%
Copper	6.6945	+0.0445	+0.67%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.781	+0.017	+0.36%
U.S. 10Y	5.300	+0.022	+0.42%
U.S. 30Y	5.689	+0.028	+0.49%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	237.15	-12.72	-5.09%
PARP	17.25	-0.05	-0.29%
037950	2,690	-25	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M