Breaking News

Nebius Group NV (NBIS)

	Symbol	Exchange	Currency
	NBIS	NASDAQ	USD	Real-time
	YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.92 -1.96 -1.03%

03:59:59 - Closed. Currency in USD

After Hours

187.85

-0.12

-0.06%

05:54:24 - Real-time Data

Type: Equity

Market: United States

Volume: 21,905,683
Bid/Ask: 0.00 / 0.00
Day's Range: 180.63 - 197.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.56	-5.31%	102.75	105.4	10	85.00	0.05	400%	0	0.05	1
NBIS Call 85.00 Exp: Aug 07, 2026 Last: 100.56 Chg.: -5.31% SymbolNBIS\|20260807\|85.00C Delta0.988 Imp Vol7.4438 Bid102.75 Gamma0.0004 Theoretical104.08 Ask105.4 Theta-1.1692 Intrinsic Value103.56 Volume10 Vega0.0031 Time Value-3 Open Interest2 Rho0.0022 Delta / Theta-0.845 NBIS Put 85.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 400% SymbolNBIS\|20260807\|85.00P Delta-0.0015 Imp Vol5.4358 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1333 Intrinsic Value-103.56 Volume1 Vega0.0005 Time Value103.61 Open Interest1,996 Rho0 Delta / Theta0.0114
95.58	-5.5%	97.75	100.6	20	90.00	0.01	0%	0	0.01	25
NBIS Call 90.00 Exp: Aug 07, 2026 Last: 95.58 Chg.: -5.5% SymbolNBIS\|20260807\|90.00C Delta0.9845 Imp Vol7.2377 Bid97.75 Gamma0.0005 Theoretical99.17 Ask100.6 Theta-1.4116 Intrinsic Value98.56 Volume20 Vega0.0038 Time Value-2.98 Open Interest6 Rho0.0023 Delta / Theta-0.6974 NBIS Put 90.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20260807\|90.00P Delta-0.0004 Imp Vol4.415 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.033 Intrinsic Value-98.56 Volume25 Vega0.0001 Time Value98.57 Open Interest6,871 Rho0 Delta / Theta0.0126
93.1	-2.51%	92.75	95.6	9	95.00	0.01	0%	0	0.01	43
NBIS Call 95.00 Exp: Aug 07, 2026 Last: 93.1 Chg.: -2.51% SymbolNBIS\|20260807\|95.00C Delta0.9834 Imp Vol6.7592 Bid92.75 Gamma0.0006 Theoretical94.18 Ask95.6 Theta-1.3973 Intrinsic Value93.56 Volume9 Vega0.004 Time Value-0.46 Open Interest7 Rho0.0025 Delta / Theta-0.7038 NBIS Put 95.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20260807\|95.00P Delta-0.0004 Imp Vol4.1079 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0328 Intrinsic Value-93.56 Volume43 Vega0.0002 Time Value93.57 Open Interest594 Rho0 Delta / Theta0.0137
					188.56	Price @ Aug 07, 2026 19:58 GMT
0.75	-86.73%	0.63	0.72	18,154	190.00	1.69	-70.45%	1.56	1.74	2,870
NBIS Call 190.00 Exp: Aug 07, 2026 Last: 0.75 Chg.: -86.73% SymbolNBIS\|20260807\|190.00C Delta0.3406 Imp Vol0.3062 Bid0.63 Gamma0.1221 Theoretical0.68 Ask0.72 Theta-0.5649 Intrinsic Value-1.44 Volume18,154 Vega0.036 Time Value2.19 Open Interest973 Rho0.0017 Delta / Theta-0.603 NBIS Put 190.00 Exp: Aug 07, 2026 Last: 1.69 Chg.: -70.45% SymbolNBIS\|20260807\|190.00P Delta-0.7163 Imp Vol0.2233 Bid1.56 Gamma0.1588 Theoretical1.65 Ask1.74 Theta-0.3652 Intrinsic Value1.44 Volume2,870 Vega0.0332 Time Value0.25 Open Interest2,956 Rho-0.003 Delta / Theta1.9615
0.2	-95.6%	0.16	0.26	5,091	192.50	4.24	-39.43%	3.2	4.1	360
NBIS Call 192.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: -95.6% SymbolNBIS\|20260807\|192.50C Delta0.1293 Imp Vol0.3336 Bid0.16 Gamma0.0644 Theoretical0.21 Ask0.26 Theta-0.3521 Intrinsic Value-3.94 Volume5,091 Vega0.0207 Time Value4.14 Open Interest4,982 Rho0.0007 Delta / Theta-0.3671 NBIS Put 192.50 Exp: Aug 07, 2026 Last: 4.24 Chg.: -39.43% SymbolNBIS\|20260807\|192.50P Delta-0.8019 Imp Vol0.4429 Bid3.2 Gamma0.0642 Theoretical4.24 Ask4.1 Theta-0.6011 Intrinsic Value3.94 Volume360 Vega0.0273 Time Value0.3 Open Interest3,455 Rho-0.0033 Delta / Theta1.3341
0.06	-98.33%	0.03	0.08	10,272	195.00	5.95	-30.81%	5.5	6.55	719
NBIS Call 195.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: -98.33% SymbolNBIS\|20260807\|195.00C Delta0.0394 Imp Vol0.3555 Bid0.03 Gamma0.0244 Theoretical0.06 Ask0.08 Theta-0.1513 Intrinsic Value-6.44 Volume10,272 Vega0.0083 Time Value6.5 Open Interest1,736 Rho0.0002 Delta / Theta-0.2604 NBIS Put 195.00 Exp: Aug 07, 2026 Last: 5.95 Chg.: -30.81% SymbolNBIS\|20260807\|195.00P Delta-0.9846 Imp Vol0.2993 Bid5.5 Gamma0.0136 Theoretical6.29 Ask6.55 Theta-0.0497 Intrinsic Value6.44 Volume719 Vega0.0037 Time Value-0.49 Open Interest3,331 Rho-0.0019 Delta / Theta19.7943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.59	-0.12	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 30Y	5.202	-0.010	-0.19%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	187.92	-1.96	-1.03%
iShares iBonds De.	8,659.00	0.00	0.00%
iShares iBonds De.	8,755.50	0.00	0.00%
KBC Eco Fund - Wa.	1,710.490	+15.800	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K