Breaking News

Nebius Group NV (NBIS)

	Symbol	Exchange	Currency
	NBIS	NASDAQ	USD	Real-time
	YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.48 +4.55 +2.13%

03:59:59 - Closed. Currency in USD

After Hours

214.38

-4.10

-1.88%

12:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 16,068,171
Bid/Ask: 0.00 / 0.00
Day's Range: 215.41 - 228.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.32	0%	131.75	134.15	0	85.00	0.02	0%	0	0.01	0
NBIS Call 85.00 Exp: Aug 28, 2026 Last: 130.32 Chg.: 0% SymbolNBIS\|20260828\|85.00C Delta0.9999 Imp Vol5.0421 Bid131.75 Gamma0 Theoretical133.49 Ask134.15 Theta-0.0204 Intrinsic Value133.48 Volume0 Vega0 Time Value-3.16 Open Interest2 Rho0.0023 Delta / Theta-49.0626 NBIS Put 85.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolNBIS\|20260828\|85.00P Delta-0.0003 Imp Vol5.4693 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0337 Intrinsic Value-133.48 Volume0 Vega0.0001 Time Value133.5 Open Interest508 Rho0 Delta / Theta0.0086
125.34	0%	126.75	129.25	0	90.00	0.01	0%	0	0.01	2
NBIS Call 90.00 Exp: Aug 28, 2026 Last: 125.34 Chg.: 0% SymbolNBIS\|20260828\|90.00C Delta0.9999 Imp Vol4.6311 Bid126.75 Gamma0 Theoretical128.49 Ask129.25 Theta-0.0174 Intrinsic Value128.48 Volume0 Vega0 Time Value-3.14 Open Interest8 Rho0.0025 Delta / Theta-57.6058 NBIS Put 90.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20260828\|90.00P Delta-0.0003 Imp Vol5.1507 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0335 Intrinsic Value-128.48 Volume2 Vega0.0001 Time Value128.49 Open Interest877 Rho0 Delta / Theta0.0092
0	0%	121.75	125	0	95.00	0.01	0%	0	0.01	0
NBIS Call 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260828\|95.00C Delta1 Imp Vol4.1921 Bid121.75 Gamma0 Theoretical123.49 Ask125 Theta-0.0142 Intrinsic Value123.48 Volume0 Vega0 Time Value-123.48 Open Interest4 Rho0.0026 Delta / Theta-70.633 NBIS Put 95.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20260828\|95.00P Delta-0.0003 Imp Vol4.8494 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0334 Intrinsic Value-123.48 Volume0 Vega0.0001 Time Value123.49 Open Interest467 Rho0 Delta / Theta0.0098
					218.48	Price @ Aug 27, 2026 20:53 GMT
3.7	-12.94%	3.6	3.8	5,623	220.00	5.15	-45.79%	4.95	5.4	2,657
NBIS Call 220.00 Exp: Aug 28, 2026 Last: 3.7 Chg.: -12.94% SymbolNBIS\|20260828\|220.00C Delta0.4561 Imp Vol0.9632 Bid3.6 Gamma0.036 Theoretical3.7 Ask3.8 Theta-2.1932 Intrinsic Value-1.52 Volume5,623 Vega0.0453 Time Value5.22 Open Interest3,792 Rho0.0026 Delta / Theta-0.2079 NBIS Put 220.00 Exp: Aug 28, 2026 Last: 5.15 Chg.: -45.79% SymbolNBIS\|20260828\|220.00P Delta-0.5445 Imp Vol0.9578 Bid4.95 Gamma0.0362 Theoretical5.18 Ask5.4 Theta-2.1602 Intrinsic Value1.52 Volume2,657 Vega0.0453 Time Value3.63 Open Interest4,814 Rho-0.003 Delta / Theta0.252
2.9	-18.77%	2.63	2.9	4,309	222.50	8.3	-27.89%	6.35	7.05	452
NBIS Call 222.50 Exp: Aug 28, 2026 Last: 2.9 Chg.: -18.77% SymbolNBIS\|20260828\|222.50C Delta0.3706 Imp Vol0.9739 Bid2.63 Gamma0.0339 Theoretical2.77 Ask2.9 Theta-2.1114 Intrinsic Value-4.02 Volume4,309 Vega0.0432 Time Value6.92 Open Interest396 Rho0.0021 Delta / Theta-0.1755 NBIS Put 222.50 Exp: Aug 28, 2026 Last: 8.3 Chg.: -27.89% SymbolNBIS\|20260828\|222.50P Delta-0.6318 Imp Vol0.9589 Bid6.35 Gamma0.0344 Theoretical6.7 Ask7.05 Theta-2.0543 Intrinsic Value4.02 Volume452 Vega0.0431 Time Value4.28 Open Interest85 Rho-0.0034 Delta / Theta0.3076
2.06	-26.43%	1.94	2.08	4,172	225.00	8.52	-35.75%	8.05	8.85	846
NBIS Call 225.00 Exp: Aug 28, 2026 Last: 2.06 Chg.: -26.43% SymbolNBIS\|20260828\|225.00C Delta0.2927 Imp Vol0.9803 Bid1.94 Gamma0.0307 Theoretical2.01 Ask2.08 Theta-1.9331 Intrinsic Value-6.52 Volume4,172 Vega0.0393 Time Value8.58 Open Interest1,949 Rho0.0017 Delta / Theta-0.1514 NBIS Put 225.00 Exp: Aug 28, 2026 Last: 8.52 Chg.: -35.75% SymbolNBIS\|20260828\|225.00P Delta-0.7108 Imp Vol0.965 Bid8.05 Gamma0.031 Theoretical8.45 Ask8.85 Theta-1.8725 Intrinsic Value6.52 Volume846 Vega0.0391 Time Value2 Open Interest1,299 Rho-0.0038 Delta / Theta0.3796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.94	-58.64	-0.98%
Nikkei 225	66,578.50	+446.52	+0.68%
Shanghai	3,959.64	+3.07	+0.08%
US 500	7,725.8	-5.0	-0.06%
US Tech 100	29,588.5	-53.1	-0.18%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.140	+0.048	+0.05%

Crude Oil WTI	83.25	-0.28	-0.34%
Brent Oil	88.34	-0.18	-0.20%
Natural Gas	2.922	+0.016	+0.55%
Gold	4,636.10	-27.90	-0.60%
Silver	68.850	-0.581	-0.84%
US Soybeans	1,272.38	+8.88	+0.70%
Copper	6.5940	+0.0025	+0.04%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.234	+0.002	+0.05%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 30Y	5.207	+0.016	+0.31%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	218.48	+4.55	+2.13%
DC4	6,820.0	-10.0	-0.15%
SYNS	0.0115	0.0000	0.00%
Franklin S&P 500 .	55.25	+0.62	+1.13%
iShares ESG Aware.	19.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.900	-3.87%	30.68M
Atlas Consolidated Mining	20.150	+7.18%	7.34M
Metropolitan Bank	65.00	-1.14%	2.91M
BDO Unibank	117.70	-1.59%	1.77M
International Container	886.500	+0.62%	986.88K
SM Investments	560.00	0.00%	217.78K
Manila Electric	456.60	-2.85%	174.08K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.380	+24.32%	27.76M
Ionics	2.370	+11.27%	7.94M
GMA Holdings	4.380	+9.50%	1.00K
ACE Enexor	3.580	+8.48%	7.00K
Wellex Industries	0.325	+8.33%	50.00K
United Paragon Mining	0.0080	+8.11%	143.00M
Ferronoux Holdings	4.210	+7.95%	44.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.930	-19.25%	284.00K
Jackstones	1.760	-12.00%	1.00K
COL Financial	1.25	-10.33%	216.00K
Sta Lucia Land	1.800	-8.63%	517.00K
Semirara Mining	17.12	-7.36%	2.73M
Top Line Business Dev	1.62	-6.36%	4.50M
SBS Philippines	3.010	-5.94%	10.00K