Breaking News

Nebius Group NV (NBIS)

Symbol	Exchange	Currency
NBIS	NASDAQ	USD	Real-time
NBIS	Vienna	EUR	Real-time
YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.34 +11.87 +6.96%

03:59:59 - Closed. Currency in USD

After Hours

170.77

-11.57

-6.35%

14:18:18 - Real-time Data

Type: Equity

Market: United States

Volume: 25,056,755
Bid/Ask: 0.00 / 0.00
Day's Range: 168.92 - 182.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nebius Group Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.15	86.15	0	95.00	0.01	0%	0	0.02	381
NBIS Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261030\|95.00C Delta0.9843 Imp Vol4.2872 Bid82.15 Gamma0.0007 Theoretical84.15 Ask86.15 Theta-0.5691 Intrinsic Value87.44 Volume0 Vega0.0052 Time Value-87.44 Open Interest0 Rho0.005 Delta / Theta-1.7296 NBIS Put 95.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20261030\|95.00P Delta-0.0009 Imp Vol2.8358 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0291 Intrinsic Value-87.44 Volume381 Vega0.0004 Time Value87.45 Open Interest1,904 Rho0 Delta / Theta0.0314
0	0%	77.15	81.15	0	100.00	0.01	-90%	0.01	0.03	556
NBIS Call 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261030\|100.00C Delta0.9831 Imp Vol3.9738 Bid77.15 Gamma0.0008 Theoretical79.15 Ask81.15 Theta-0.5616 Intrinsic Value82.44 Volume0 Vega0.0056 Time Value-82.44 Open Interest18 Rho0.0053 Delta / Theta-1.7505 NBIS Put 100.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -90% SymbolNBIS\|20261030\|100.00P Delta-0.0018 Imp Vol2.7893 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0523 Intrinsic Value-82.44 Volume556 Vega0.0008 Time Value82.45 Open Interest1,290 Rho0 Delta / Theta0.0338
0	0%	72.15	76.15	0	105.00	0.1	150%	0.01	0.03	1
NBIS Call 105.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261030\|105.00C Delta0.9818 Imp Vol3.675 Bid72.15 Gamma0.0009 Theoretical74.15 Ask76.15 Theta-0.5537 Intrinsic Value77.44 Volume0 Vega0.0059 Time Value-77.44 Open Interest0 Rho0.0056 Delta / Theta-1.7734 NBIS Put 105.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 150% SymbolNBIS\|20261030\|105.00P Delta-0.0019 Imp Vol2.5706 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0518 Intrinsic Value-77.44 Volume1 Vega0.0008 Time Value77.54 Open Interest68 Rho0 Delta / Theta0.0369
					182.44	Price @ Oct 28, 2026 19:58 GMT
4.67	81.01%	4.5	4.65	2,233	182.50	8.52	-41.64%	8.15	8.35	132
NBIS Call 182.50 Exp: Oct 30, 2026 Last: 4.67 Chg.: 81.01% SymbolNBIS\|20261030\|182.50C Delta0.4239 Imp Vol1.1714 Bid4.5 Gamma0.0253 Theoretical4.58 Ask4.65 Theta-1.5254 Intrinsic Value-0.06 Volume2,233 Vega0.0518 Time Value4.73 Open Interest974 Rho0.0039 Delta / Theta-0.2779 NBIS Put 182.50 Exp: Oct 30, 2026 Last: 8.52 Chg.: -41.64% SymbolNBIS\|20261030\|182.50P Delta-0.5766 Imp Vol1.1687 Bid8.15 Gamma0.0253 Theoretical8.25 Ask8.35 Theta-1.5036 Intrinsic Value0.06 Volume132 Vega0.0518 Time Value8.46 Open Interest106 Rho-0.0053 Delta / Theta0.3835
3.86	89.22%	3.65	3.75	3,373	185.00	9.58	-42.11%	9.75	9.95	143
NBIS Call 185.00 Exp: Oct 30, 2026 Last: 3.86 Chg.: 89.22% SymbolNBIS\|20261030\|185.00C Delta0.3643 Imp Vol1.1767 Bid3.65 Gamma0.0241 Theoretical3.7 Ask3.75 Theta-1.4688 Intrinsic Value-2.56 Volume3,373 Vega0.0497 Time Value6.42 Open Interest2,827 Rho0.0034 Delta / Theta-0.248 NBIS Put 185.00 Exp: Oct 30, 2026 Last: 9.58 Chg.: -42.11% SymbolNBIS\|20261030\|185.00P Delta-0.6371 Imp Vol1.1688 Bid9.75 Gamma0.0243 Theoretical9.85 Ask9.95 Theta-1.4393 Intrinsic Value2.56 Volume143 Vega0.0496 Time Value7.02 Open Interest1,007 Rho-0.0058 Delta / Theta0.4426
3.05	89.44%	2.9	3	1,480	187.50	12.05	-36.04%	11.5	11.75	21
NBIS Call 187.50 Exp: Oct 30, 2026 Last: 3.05 Chg.: 89.44% SymbolNBIS\|20261030\|187.50C Delta0.3086 Imp Vol1.1792 Bid2.9 Gamma0.0226 Theoretical2.95 Ask3 Theta-1.3791 Intrinsic Value-5.06 Volume1,480 Vega0.0466 Time Value8.11 Open Interest1,555 Rho0.0029 Delta / Theta-0.2238 NBIS Put 187.50 Exp: Oct 30, 2026 Last: 12.05 Chg.: -36.04% SymbolNBIS\|20261030\|187.50P Delta-0.6923 Imp Vol1.1761 Bid11.5 Gamma0.0226 Theoretical11.63 Ask11.75 Theta-1.3561 Intrinsic Value5.06 Volume21 Vega0.0465 Time Value6.99 Open Interest54 Rho-0.0062 Delta / Theta0.5105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,695.07	+41.52	+0.73%
Nikkei 225	64,587.50	+633.31	+0.99%
Shanghai	3,655.87	-25.60	-0.70%
US 500	7,730.7	-13.7	-0.18%
US Tech 100	29,525.5	-287.7	-0.96%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.125	+0.095	+0.09%

Crude Oil WTI	101.28	-1.50	-1.46%
Brent Oil	110.10	-1.54	-1.38%
Natural Gas	3.030	-0.002	-0.07%
Gold	4,035.95	-15.65	-0.39%
Silver	52.790	-0.876	-1.63%
US Soybeans	1,232.50	-5.50	-0.44%
Copper	6.6355	-0.0345	-0.52%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.693	-0.042	-0.89%
U.S. 10Y	5.007	-0.044	-0.87%
U.S. 30Y	5.333	-0.028	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBIS	182.34	+11.87	+6.96%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	13.28M
Aboitiz Power	44.95	-2.39%	1.82M
Bank of the Philippine Islands	94.50	+0.53%	1.51M
International Container	839.500	+2.38%	854.68K
BDO Unibank	117.40	+0.26%	852.18K
Manila Electric	429.20	-0.14%	273.82K
Ayala	539.00	-0.19%	190.31K

Name	Last	Chg. %	Vol.
PH Resorts	0.450	+12.50%	17.63M
Forum Pacific	0.330	+10.00%	6.73M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	7.00K
Oriental Petroleum Minerals A	0.0160	+6.67%	2.70M
Premiere Horizon	0.170	+6.25%	2.60M
United Paragon Mining	0.0095	+5.56%	1.00M

Name	Last	Chg. %	Vol.
Pacifica	2.320	-7.20%	145.00K
Atok Big Wedge	1.930	-6.76%	11.00K
Ionics	2.770	-5.14%	1.88M
Vulcan	0.3000	-4.76%	680.00K
Asiabest Group	21.950	-4.57%	78.30K
Haus Talk	1.34	-4.29%	69.00K
Cebu Air Pref	28.60	-4.19%	1.00K