Breaking News

Nebius Group NV (NBIS)

	Symbol	Exchange	Currency
	NBIS	NASDAQ	USD	Real-time
	YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.92 -1.96 -1.03%

03:59:59 - Closed. Currency in USD

After Hours

189.91

+1.99

+1.06%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 21,905,683
Bid/Ask: 0.00 / 0.00
Day's Range: 180.63 - 197.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	105.15	0	85.00	0.04	-20%	0	0.04	568
NBIS Call 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260814\|85.00C Delta0.9914 Imp Vol2.6184 Bid102.85 Gamma0.0003 Theoretical104 Ask105.15 Theta-0.1224 Intrinsic Value103.56 Volume0 Vega0.0061 Time Value-103.56 Open Interest9 Rho0.0159 Delta / Theta-8.0989 NBIS Put 85.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: -20% SymbolNBIS\|20260814\|85.00P Delta-0.0013 Imp Vol1.9988 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0155 Intrinsic Value-103.56 Volume568 Vega0.0011 Time Value103.6 Open Interest1,882 Rho0 Delta / Theta0.0812
0	0%	97.9	100.7	0	90.00	0.08	0%	0.05	0.08	84
NBIS Call 90.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260814\|90.00C Delta0.9828 Imp Vol2.7845 Bid97.9 Gamma0.0006 Theoretical99.3 Ask100.7 Theta-0.2302 Intrinsic Value98.56 Volume0 Vega0.0111 Time Value-98.56 Open Interest2 Rho0.0165 Delta / Theta-4.2685 NBIS Put 90.00 Exp: Aug 14, 2026 Last: 0.08 Chg.: 0% SymbolNBIS\|20260814\|90.00P Delta-0.0035 Imp Vol2.1002 Bid0.05 Gamma0.0002 Theoretical0.07 Ask0.08 Theta-0.0416 Intrinsic Value-98.56 Volume84 Vega0.0028 Time Value98.64 Open Interest5,381 Rho-0.0001 Delta / Theta0.0851
0	0%	92.9	95.7	0	95.00	0.07	-36.36%	0.04	0.08	108
NBIS Call 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260814\|95.00C Delta0.9817 Imp Vol2.5986 Bid92.9 Gamma0.0007 Theoretical94.3 Ask95.7 Theta-0.2274 Intrinsic Value93.56 Volume0 Vega0.0118 Time Value-93.56 Open Interest4 Rho0.0174 Delta / Theta-4.3171 NBIS Put 95.00 Exp: Aug 14, 2026 Last: 0.07 Chg.: -36.36% SymbolNBIS\|20260814\|95.00P Delta-0.0036 Imp Vol1.94 Bid0.04 Gamma0.0002 Theoretical0.06 Ask0.08 Theta-0.0386 Intrinsic Value-93.56 Volume108 Vega0.0028 Time Value93.63 Open Interest657 Rho-0.0001 Delta / Theta0.0922
					188.56	Price @ Aug 07, 2026 19:58 GMT
14.89	-15.01%	14.4	15	1,314	190.00	15.56	-12.34%	15.35	16	477
NBIS Call 190.00 Exp: Aug 14, 2026 Last: 14.89 Chg.: -15.01% SymbolNBIS\|20260814\|190.00C Delta0.5284 Imp Vol1.4624 Bid14.4 Gamma0.0104 Theoretical14.7 Ask15 Theta-1.0947 Intrinsic Value-1.44 Volume1,314 Vega0.104 Time Value16.33 Open Interest435 Rho0.0163 Delta / Theta-0.4827 NBIS Put 190.00 Exp: Aug 14, 2026 Last: 15.56 Chg.: -12.34% SymbolNBIS\|20260814\|190.00P Delta-0.4725 Imp Vol1.4449 Bid15.35 Gamma0.0105 Theoretical15.67 Ask16 Theta-1.0644 Intrinsic Value1.44 Volume477 Vega0.104 Time Value14.12 Open Interest1,362 Rho-0.0176 Delta / Theta0.4439
13.72	-17.65%	13.35	14.1	371	192.50	17.15	-10.58%	16.7	17.45	67
NBIS Call 192.50 Exp: Aug 14, 2026 Last: 13.72 Chg.: -17.65% SymbolNBIS\|20260814\|192.50C Delta0.5033 Imp Vol1.4731 Bid13.35 Gamma0.0104 Theoretical13.72 Ask14.1 Theta-1.1051 Intrinsic Value-3.94 Volume371 Vega0.1043 Time Value17.66 Open Interest85 Rho0.0156 Delta / Theta-0.4554 NBIS Put 192.50 Exp: Aug 14, 2026 Last: 17.15 Chg.: -10.58% SymbolNBIS\|20260814\|192.50P Delta-0.4986 Imp Vol1.4438 Bid16.7 Gamma0.0106 Theoretical17.07 Ask17.45 Theta-1.0656 Intrinsic Value3.94 Volume67 Vega0.1043 Time Value13.21 Open Interest107 Rho-0.0185 Delta / Theta0.4679
12.85	-16.29%	12.55	13.15	804	195.00	18.5	-8.87%	18.3	18.95	272
NBIS Call 195.00 Exp: Aug 14, 2026 Last: 12.85 Chg.: -16.29% SymbolNBIS\|20260814\|195.00C Delta0.479 Imp Vol1.4875 Bid12.55 Gamma0.0103 Theoretical12.85 Ask13.15 Theta-1.1139 Intrinsic Value-6.44 Volume804 Vega0.1041 Time Value19.29 Open Interest279 Rho0.0149 Delta / Theta-0.43 NBIS Put 195.00 Exp: Aug 14, 2026 Last: 18.5 Chg.: -8.87% SymbolNBIS\|20260814\|195.00P Delta-0.5238 Imp Vol1.451 Bid18.3 Gamma0.0105 Theoretical18.62 Ask18.95 Theta-1.0685 Intrinsic Value6.44 Volume272 Vega0.1041 Time Value12.06 Open Interest474 Rho-0.0195 Delta / Theta0.4903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 30Y	5.202	-0.010	-0.19%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	187.92	-1.96	-1.03%
GRN	0.39	0.00	0.00%
SIENQ	0.025	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K