Breaking News

Nebius Group NV (NBIS)

Symbol	Exchange	Currency
NBIS	NASDAQ	USD	Real-time
NBIS	Vienna	EUR	Real-time
YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.37 +2.00 +0.96%

03:59:59 - Closed. Currency in USD

Pre Market

229.78

+20.41

+9.75%

19:35:27 - Real-time Data

Type: Equity

Market: United States

Volume: 13,917,864
Bid/Ask: 0.00 / 0.00
Day's Range: 208.46 - 220.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.75	188.3	0	23.00	0	0%	0	0.01	0
NBIS Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260918\|23.00C Delta0 Imp Vol0 Bid185.75 Gamma0 Theoretical0 Ask188.3 Theta0 Intrinsic Value187.52 Volume0 Vega0 Time Value-187.52 Open Interest17 Rho0 Delta / Theta0 NBIS Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260918\|23.00P Delta-0.0001 Imp Vol8.9576 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-187.52 Volume0 Vega0.0001 Time Value187.52 Open Interest520 Rho0 Delta / Theta0.0074
0	0%	183.9	185.65	0	25.00	0	0%	0	0.01	0
NBIS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260918\|25.00C Delta0.9955 Imp Vol13.6487 Bid183.9 Gamma0.0001 Theoretical184.78 Ask185.65 Theta-0.7048 Intrinsic Value185.52 Volume0 Vega0.0021 Time Value-185.52 Open Interest73 Rho0.0013 Delta / Theta-1.4123 NBIS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260918\|25.00P Delta-0.0001 Imp Vol8.6151 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-185.52 Volume0 Vega0.0001 Time Value185.52 Open Interest2,053 Rho0 Delta / Theta0.0077
0	0%	180.4	183.3	0	28.00	0	0%	0	0.01	0
NBIS Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260918\|28.00C Delta0.9945 Imp Vol13.2195 Bid180.4 Gamma0.0001 Theoretical181.85 Ask183.3 Theta-0.8037 Intrinsic Value182.52 Volume0 Vega0.0024 Time Value-182.52 Open Interest41 Rho0.0014 Delta / Theta-1.2375 NBIS Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260918\|28.00P Delta-0.0001 Imp Vol8.1519 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-182.52 Volume0 Vega0.0001 Time Value182.52 Open Interest544 Rho0 Delta / Theta0.0081
					210.52	Price @ Sep 16, 2026 19:58 GMT
4.5	0%	4.4	4.55	382	212.50	7.35	-23.6%	7.4	7.5	798
NBIS Call 212.50 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolNBIS\|20260918\|212.50C Delta0.4304 Imp Vol0.9477 Bid4.4 Gamma0.0268 Theoretical4.48 Ask4.55 Theta-1.4508 Intrinsic Value-1.98 Volume382 Vega0.0609 Time Value6.48 Open Interest331 Rho0.0047 Delta / Theta-0.2967 NBIS Put 212.50 Exp: Sep 18, 2026 Last: 7.35 Chg.: -23.6% SymbolNBIS\|20260918\|212.50P Delta-0.5722 Imp Vol0.9247 Bid7.4 Gamma0.0274 Theoretical7.45 Ask7.5 Theta-1.3947 Intrinsic Value1.98 Volume798 Vega0.0608 Time Value5.37 Open Interest796 Rho-0.006 Delta / Theta0.4103
3.65	-2.67%	3.5	3.6	2,204	215.00	9.04	-19.29%	8.9	9.15	2,110
NBIS Call 215.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: -2.67% SymbolNBIS\|20260918\|215.00C Delta0.3662 Imp Vol0.9482 Bid3.5 Gamma0.0256 Theoretical3.55 Ask3.6 Theta-1.3895 Intrinsic Value-4.48 Volume2,204 Vega0.0583 Time Value8.13 Open Interest1,448 Rho0.004 Delta / Theta-0.2636 NBIS Put 215.00 Exp: Sep 18, 2026 Last: 9.04 Chg.: -19.29% SymbolNBIS\|20260918\|215.00P Delta-0.6381 Imp Vol0.9242 Bid8.9 Gamma0.0262 Theoretical9.03 Ask9.15 Theta-1.3297 Intrinsic Value4.48 Volume2,110 Vega0.0581 Time Value4.56 Open Interest1,497 Rho-0.0067 Delta / Theta0.4798
2.77	-9.48%	2.73	2.82	1,587	217.50	10.4	-18.62%	10.7	10.8	1,783
NBIS Call 217.50 Exp: Sep 18, 2026 Last: 2.77 Chg.: -9.48% SymbolNBIS\|20260918\|217.50C Delta0.3063 Imp Vol0.9484 Bid2.73 Gamma0.0239 Theoretical2.78 Ask2.82 Theta-1.2955 Intrinsic Value-6.98 Volume1,587 Vega0.0544 Time Value9.75 Open Interest471 Rho0.0034 Delta / Theta-0.2364 NBIS Put 217.50 Exp: Sep 18, 2026 Last: 10.4 Chg.: -18.62% SymbolNBIS\|20260918\|217.50P Delta-0.6997 Imp Vol0.9226 Bid10.7 Gamma0.0244 Theoretical10.75 Ask10.8 Theta-1.2301 Intrinsic Value6.98 Volume1,783 Vega0.0539 Time Value3.42 Open Interest415 Rho-0.0072 Delta / Theta0.5688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,617.2	+64.9	+0.86%
US Tech 100	29,272.3	+327.2	+1.13%
DAX	25,685.14	+126.26	+0.49%
Dollar Index	99.988	+0.009	+0.01%

Crude Oil WTI	100.65	-1.78	-1.74%
Brent Oil	103.33	-2.50	-2.36%
Natural Gas	2.891	0.000	0.00%
Gold	4,366.37	-21.13	-0.48%
Silver	64.628	-0.291	-0.45%
US Soybeans	1,322.25	+1.25	+0.09%
Copper	6.6028	+0.0938	+1.44%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.713	-0.014	-0.30%
U.S. 10Y	4.975	-0.029	-0.58%
U.S. 30Y	5.318	-0.030	-0.56%
Germany 10Y	3.5117	+0.0007	+0.02%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	209.37	+2.00	+0.96%
POUL	38.50	+0.51	+1.34%
CALY	14.83	-0.26	-1.72%
000080	15,040	-30	-0.20%
GILG	47.60	-0.10	-0.21%
TARM	57.00	-0.47	-0.82%
5248	516.00	0.00	0.00%
ALVO	5.10	+0.08	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.47M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.91M
Semirara Mining	20.05	+20.06%	20.50M
LFM Properties	0.02	11.11%	400.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K
PAL	3.450	+7.14%	5.16M

Name	Last	Chg. %	Vol.
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Geograce Resources	0.095	-6.86%	2.92M
Oriental Petrol	0.0140	-6.67%	85.10M