Breaking News

Nebius Group NV (NBIS)

Symbol	Exchange	Currency
NBIS	NASDAQ	USD	Real-time
NBIS	Vienna	EUR	Real-time
YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.76 -11.58 -6.35%

02:29:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,718,417
Bid/Ask: 0.00 / 0.00
Day's Range: 169.42 - 178.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nebius Group Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.05	79.6	0	95.00	0.01	0%	0	0.01	5
NBIS Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261030\|95.00C Delta0.9737 Imp Vol6.4517 Bid77.05 Gamma0.001 Theoretical78.33 Ask79.6 Theta-1.7874 Intrinsic Value76.36 Volume0 Vega0.0055 Time Value-76.36 Open Interest0 Rho0.0025 Delta / Theta-0.5448 NBIS Put 95.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20261030\|95.00P Delta-0.0006 Imp Vol3.6004 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0316 Intrinsic Value-76.36 Volume5 Vega0.0002 Time Value76.37 Open Interest2,271 Rho0 Delta / Theta0.0174
0	0%	71.5	74.6	0	100.00	0.01	0%	0	0.02	102
NBIS Call 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261030\|100.00C Delta0.9806 Imp Vol5.4231 Bid71.5 Gamma0.001 Theoretical73.05 Ask74.6 Theta-1.167 Intrinsic Value71.36 Volume0 Vega0.0043 Time Value-71.36 Open Interest18 Rho0.0026 Delta / Theta-0.8403 NBIS Put 100.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20261030\|100.00P Delta-0.0011 Imp Vol3.5051 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0571 Intrinsic Value-71.36 Volume102 Vega0.0003 Time Value71.37 Open Interest1,783 Rho0 Delta / Theta0.0189
0	0%	66.7	69.6	0	105.00	0.01	-90%	0	0.02	25
NBIS Call 105.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261030\|105.00C Delta0.9753 Imp Vol5.198 Bid66.7 Gamma0.0012 Theoretical68.15 Ask69.6 Theta-1.372 Intrinsic Value66.36 Volume0 Vega0.0052 Time Value-66.36 Open Interest0 Rho0.0027 Delta / Theta-0.7108 NBIS Put 105.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -90% SymbolNBIS\|20261030\|105.00P Delta-0.0012 Imp Vol3.2113 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0566 Intrinsic Value-66.36 Volume25 Vega0.0004 Time Value66.37 Open Interest69 Rho0 Delta / Theta0.0207
					171.36	Price @ Oct 29, 2026 18:28 GMT
4	-67.53%	3.8	4.15	922	172.50	3.78	66.52%	3.65	3.85	2,159
NBIS Call 172.50 Exp: Oct 30, 2026 Last: 4 Chg.: -67.53% SymbolNBIS\|20261030\|172.50C Delta0.5184 Imp Vol1.0791 Bid3.8 Gamma0.0409 Theoretical3.97 Ask4.15 Theta-1.9521 Intrinsic Value-1.14 Volume922 Vega0.036 Time Value5.14 Open Interest839 Rho0.0023 Delta / Theta-0.2655 NBIS Put 172.50 Exp: Oct 30, 2026 Last: 3.78 Chg.: 66.52% SymbolNBIS\|20261030\|172.50P Delta-0.4818 Imp Vol1.0644 Bid3.65 Gamma0.0414 Theoretical3.75 Ask3.85 Theta-1.9085 Intrinsic Value1.14 Volume2,159 Vega0.036 Time Value2.64 Open Interest1,690 Rho-0.0021 Delta / Theta0.2525
2.9	-72.38%	2.8	2.92	4,994	175.00	5.28	78.38%	4.95	5.25	1,171
NBIS Call 175.00 Exp: Oct 30, 2026 Last: 2.9 Chg.: -72.38% SymbolNBIS\|20261030\|175.00C Delta0.4173 Imp Vol1.0785 Bid2.8 Gamma0.0401 Theoretical2.86 Ask2.92 Theta-1.9094 Intrinsic Value-3.64 Volume4,994 Vega0.0353 Time Value6.54 Open Interest2,695 Rho0.0019 Delta / Theta-0.2185 NBIS Put 175.00 Exp: Oct 30, 2026 Last: 5.28 Chg.: 78.38% SymbolNBIS\|20261030\|175.00P Delta-0.5854 Imp Vol1.0536 Bid4.95 Gamma0.041 Theoretical5.1 Ask5.25 Theta-1.8456 Intrinsic Value3.64 Volume1,171 Vega0.0352 Time Value1.64 Open Interest2,031 Rho-0.0025 Delta / Theta0.3172
2.03	-77.44%	1.93	2.1	1,294	177.50	6.92	76.08%	6.6	6.95	453
NBIS Call 177.50 Exp: Oct 30, 2026 Last: 2.03 Chg.: -77.44% SymbolNBIS\|20261030\|177.50C Delta0.324 Imp Vol1.0863 Bid1.93 Gamma0.0366 Theoretical2.02 Ask2.1 Theta-1.7701 Intrinsic Value-6.14 Volume1,294 Vega0.0325 Time Value8.17 Open Interest621 Rho0.0015 Delta / Theta-0.183 NBIS Put 177.50 Exp: Oct 30, 2026 Last: 6.92 Chg.: 76.08% SymbolNBIS\|20261030\|177.50P Delta-0.6798 Imp Vol1.0653 Bid6.6 Gamma0.0372 Theoretical6.78 Ask6.95 Theta-1.7105 Intrinsic Value6.14 Volume453 Vega0.0323 Time Value0.78 Open Interest1,041 Rho-0.0029 Delta / Theta0.3974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,697.2	-47.2	-0.61%
US Tech 100	29,308.1	-505.1	-1.69%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.858	-0.173	-0.17%

Crude Oil WTI	102.01	-0.77	-0.75%
Brent Oil	110.82	-0.82	-0.73%
Natural Gas	2.948	-0.084	-2.77%
Gold	4,017.92	-13.48	-0.33%
Silver	52.055	-0.325	-0.62%
US Soybeans	1,234.50	-2.50	-0.20%
Copper	6.5905	-0.0095	-0.14%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.654	-0.081	-1.71%
U.S. 10Y	4.982	-0.069	-1.37%
U.S. 30Y	5.323	-0.038	-0.71%
Germany 10Y	3.3605	+0.0021	+0.06%

Alphabet C	279.85	-42.05	-13.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.18	-1.80	-2.22%
Booking	149.53	+1.59	+1.07%
Apple	349.89	+6.06	+1.76%
Alibaba ADR	99.08	-1.88	-1.86%
Tesla	405.19	+0.97	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBIS	170.76	-11.58	-6.35%
	CXW	30.83	+0.20	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M