Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.77 +0.71 +0.33%

22:21:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,958
Bid/Ask: 0.00 / 0.00
Day's Range: 210.41 - 213.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18	0	195.00	0	0%	0	0.95	0
XPO Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|195.00C Delta0.9118 Imp Vol0.5522 Bid14 Gamma0.0131 Theoretical16 Ask18 Theta-0.2607 Intrinsic Value16 Volume0 Vega0.0352 Time Value-16 Open Interest41 Rho0.0193 Delta / Theta-3.4974 XPO Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|195.00P Delta-0.0847 Imp Vol0.5427 Bid0 Gamma0.013 Theoretical0.475 Ask0.95 Theta-0.2303 Intrinsic Value-16 Volume0 Vega0.0342 Time Value16 Open Interest221 Rho-0.0019 Delta / Theta0.3679
0	0%	9.8	13.1	0	200.00	0	0%	0.05	2.1	0
XPO Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|200.00C Delta0.8404 Imp Vol0.5042 Bid9.8 Gamma0.0219 Theoretical11.45 Ask13.1 Theta-0.3537 Intrinsic Value11 Volume0 Vega0.0535 Time Value-11 Open Interest120 Rho0.0181 Delta / Theta-2.3758 XPO Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|200.00P Delta-0.1695 Imp Vol0.5258 Bid0.05 Gamma0.0218 Theoretical1.075 Ask2.1 Theta-0.3623 Intrinsic Value-11 Volume0 Vega0.0556 Time Value11 Open Interest399 Rho-0.0037 Delta / Theta0.4677
0	0%	2.2	6.3	0	210.00	0	0%	1.05	5	0
XPO Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|210.00C Delta0.5293 Imp Vol0.4553 Bid2.2 Gamma0.0397 Theoretical4.25 Ask6.3 Theta-0.5094 Intrinsic Value1 Volume0 Vega0.0876 Time Value-1 Open Interest120 Rho0.0117 Delta / Theta-1.0391 XPO Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|210.00P Delta-0.4687 Imp Vol0.3719 Bid1.05 Gamma0.0486 Theoretical3.025 Ask5 Theta-0.3983 Intrinsic Value-1 Volume0 Vega0.0876 Time Value1 Open Interest33 Rho-0.0098 Delta / Theta1.1768
					211	Price @ Aug 17, 2026 13:56 GMT
0	0%	0.05	2.8	0	220.00	0	0%	8.5	11.9	0
XPO Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|220.00C Delta0.2198 Imp Vol0.5269 Bid0.05 Gamma0.0255 Theoretical1.425 Ask2.8 Theta-0.4338 Intrinsic Value-9 Volume0 Vega0.0652 Time Value9 Open Interest175 Rho0.0049 Delta / Theta-0.5067 XPO Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|220.00P Delta-0.8504 Imp Vol0.4016 Bid8.5 Gamma0.0265 Theoretical10.2 Ask11.9 Theta-0.2435 Intrinsic Value9 Volume0 Vega0.0512 Time Value-9 Open Interest29 Rho-0.0149 Delta / Theta3.492
0	0%	0	0.55	0	230.00	0	0%	17.4	21.4	0
XPO Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|230.00C Delta0.0568 Imp Vol0.5258 Bid0 Gamma0.0098 Theoretical0.275 Ask0.55 Theta-0.1663 Intrinsic Value-19 Volume0 Vega0.0251 Time Value19 Open Interest62 Rho0.0013 Delta / Theta-0.3414 XPO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|230.00P Delta-0.9927 Imp Vol0.3759 Bid17.4 Gamma0.0034 Theoretical19.59 Ask21.4 Theta-0.0154 Intrinsic Value19 Volume0 Vega0.0042 Time Value-19 Open Interest6 Rho-0.0048 Delta / Theta64.3995
0	0%	0	1.65	0	240.00	0	0%	27.2	31.3	0
XPO Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|240.00C Delta0.0919 Imp Vol0.9099 Bid0 Gamma0.0082 Theoretical0.825 Ask1.65 Theta-0.4149 Intrinsic Value-29 Volume0 Vega0.0363 Time Value29 Open Interest42 Rho0.002 Delta / Theta-0.2214 XPO Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|240.00P Delta-0.9945 Imp Vol0.5273 Bid27.2 Gamma0.0014 Theoretical29.59 Ask31.3 Theta-0.0171 Intrinsic Value29 Volume0 Vega0.0033 Time Value-29 Open Interest0 Rho-0.0049 Delta / Theta58.018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,773.1	-12.6	-0.16%
US Tech 100	30,089.1	+43.0	+0.14%
DAX	26,414.69	-18.17	-0.07%
Dollar Index	99.310	-0.249	-0.25%

Crude Oil WTI	81.47	0.00	0.00%
Brent Oil	88.60	+0.08	+0.09%
Natural Gas	2.710	-0.023	-0.84%
Gold	4,481.65	+44.35	+1.00%
Silver	66.203	+1.094	+1.68%
US Soybeans	1,204.88	+11.88	+1.00%
Copper	6.6088	-0.0042	-0.06%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.163	-0.008	-0.19%
U.S. 10Y	4.699	+0.003	+0.06%
U.S. 30Y	5.279	+0.013	+0.25%
Germany 10Y	3.2103	+0.0104	+0.33%

Alphabet C	341.88	-1.66	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.82	-1.91	-2.40%
Booking	209.93	-2.13	-1.01%
Apple	304.75	-1.18	-0.39%
Alibaba ADR	124.53	+0.72	+0.58%
Tesla	338.94	-3.33	-0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
XPO	211.77	+0.71	+0.33%
4768	3,437.0	-99.0	-2.80%
IDs/TRY	1.339	-0.028	-2.05%
CLNP	20.50	-0.25	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M