Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.95 +0.47 +0.27%

07/11 - Closed. Currency in USD

After Hours

175.85

-1.10

-0.62%

9:05:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,490,832
Bid/Ask: 0.00 / 0.00
Day's Range: 175.25 - 179.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.3	84.5	0	95.00	0	0%	0	0.05	0
XPO Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|95.00C Delta0.9996 Imp Vol0.981 Bid81.3 Gamma0 Theoretical83.51 Ask84.5 Theta-0.0117 Intrinsic Value81.74 Volume0 Vega0.0005 Time Value-81.74 Open Interest0 Rho0.0364 Delta / Theta-85.359 XPO Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|95.00P Delta-0.002 Imp Vol1.1642 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0091 Intrinsic Value-81.74 Volume0 Vega0.0022 Time Value81.74 Open Interest3 Rho-0.0001 Delta / Theta0.2177
0	0%	76.3	79.5	0	100.00	0	0%	0	2.45	0
XPO Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|100.00C Delta0.9994 Imp Vol0.9459 Bid76.3 Gamma0.0001 Theoretical78.52 Ask79.5 Theta-0.0132 Intrinsic Value76.74 Volume0 Vega0.0008 Time Value-76.74 Open Interest0 Rho0.0383 Delta / Theta-75.4637 XPO Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|100.00P Delta-0.0399 Imp Vol1.8898 Bid0 Gamma0.0013 Theoretical1.23 Ask2.45 Theta-0.2018 Intrinsic Value-76.74 Volume0 Vega0.03 Time Value76.74 Open Interest0 Rho-0.003 Delta / Theta0.1975
0	0%	71.3	74.5	0	105.00	0	0%	0	2.6	0
XPO Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|105.00C Delta0.9991 Imp Vol0.8971 Bid71.3 Gamma0.0001 Theoretical73.53 Ask74.5 Theta-0.0147 Intrinsic Value71.74 Volume0 Vega0.0011 Time Value-71.74 Open Interest0 Rho0.0401 Delta / Theta-68.0007 XPO Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|105.00P Delta-0.0445 Imp Vol1.7773 Bid0 Gamma0.0015 Theoretical1.3 Ask2.6 Theta-0.2076 Intrinsic Value-71.74 Volume0 Vega0.0328 Time Value71.74 Open Interest1 Rho-0.0033 Delta / Theta0.2146
					176.74	Price @ Nov 06, 2026 20:25 GMT
5.01	0%	4.5	6.2	1	180.00	0	0%	6.5	7.9	0
XPO Call 180.00 Exp: Nov 20, 2026 Last: 5.01 Chg.: 0% SymbolXPO\|20261120\|180.00C Delta0.4806 Imp Vol0.4297 Bid4.5 Gamma0.0266 Theoretical5.35 Ask6.2 Theta-0.2222 Intrinsic Value-3.26 Volume1 Vega0.1392 Time Value8.27 Open Interest786 Rho0.0308 Delta / Theta-2.1634 XPO Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|180.00P Delta-0.5171 Imp Vol0.4629 Bid6.5 Gamma0.0247 Theoretical7.2 Ask7.9 Theta-0.2211 Intrinsic Value3.26 Volume0 Vega0.1392 Time Value-3.26 Open Interest1,590 Rho-0.0325 Delta / Theta2.3389
3.26	0%	2.15	4	2	185.00	0	0%	9.3	11.8	0
XPO Call 185.00 Exp: Nov 20, 2026 Last: 3.26 Chg.: 0% SymbolXPO\|20261120\|185.00C Delta0.3425 Imp Vol0.4019 Bid2.15 Gamma0.0262 Theoretical3.07 Ask4 Theta-0.1904 Intrinsic Value-8.26 Volume2 Vega0.1283 Time Value11.52 Open Interest88 Rho0.0223 Delta / Theta-1.7985 XPO Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|185.00P Delta-0.6282 Imp Vol0.4852 Bid9.3 Gamma0.0224 Theoretical10.55 Ask11.8 Theta-0.2181 Intrinsic Value8.26 Volume0 Vega0.132 Time Value-8.26 Open Interest435 Rho-0.0382 Delta / Theta2.88
2.3	0%	1.55	2.9	0	190.00	14.45	0%	13.2	14.5	10
XPO Call 190.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 0% SymbolXPO\|20261120\|190.00C Delta0.2516 Imp Vol0.442 Bid1.55 Gamma0.0207 Theoretical2.23 Ask2.9 Theta-0.1803 Intrinsic Value-13.26 Volume0 Vega0.1114 Time Value15.56 Open Interest125 Rho0.0164 Delta / Theta-1.3949 XPO Put 190.00 Exp: Nov 20, 2026 Last: 14.45 Chg.: 0% SymbolXPO\|20261120\|190.00P Delta-0.7408 Imp Vol0.4623 Bid13.2 Gamma0.0202 Theoretical13.85 Ask14.5 Theta-0.1747 Intrinsic Value13.26 Volume10 Vega0.113 Time Value1.19 Open Interest106 Rho-0.0428 Delta / Theta4.2414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,874.00	+1439.23	+2.51%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,395.2	+18.3	+0.25%
US Tech 100	26,940.0	-50.0	-0.19%
DAX	25,954.32	+160.20	+0.62%
Dollar Index	101.763	-0.416	-0.41%

Crude Oil WTI	89.95	-0.88	-0.97%
Brent Oil	96.98	-1.34	-1.36%
Natural Gas	3.037	+0.039	+1.30%
Gold	4,102.37	+27.47	+0.67%
Silver	52.460	+0.518	+1.00%
US Soybeans	1,197.25	+3.25	+0.27%
Copper	6.3080	+0.0705	+1.13%

Philippines 2Y	7.391	+0.226	+3.15%
Philippines 10Y	8.006	-0.067	-0.83%
Philippines 20Y	8.305	+0.004	+0.05%
U.S. 2Y	4.530	+0.008	+0.18%
U.S. 10Y	4.858	+0.002	+0.04%
U.S. 30Y	5.260	0.000	0.00%
Germany 10Y	3.2594	+0.0045	+0.14%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPO	176.95	+0.47	+0.27%
	YOOSHI/USD	0.00000000	0.00000000	100.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.820	+12.80%	5.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Keppel Philippines	2.540	+5.83%	1.00K
Lepanto Consolidated Mining B	0.2250	+4.65%	1.33M

Name	Last	Chg. %	Vol.
LMG	0.290	-7.94%	160.00K
Primex	0.970	-6.73%	14.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
PhilWeb	12.6800	-4.66%	3.50M
Steniel Manufacturing	1.90	-4.52%	3.00K
Synergy Grid	22.00	-4.14%	1.38M