Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.35 -1.32 -0.71%

03:59:59 - Closed. Currency in USD

After Hours

185.35

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 554,871
Bid/Ask: 0.00 / 0.00
Day's Range: 183.82 - 187.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.3	92.1	0	95.00	0	0%	0	1.5	0
XPO Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|95.00C Delta0.9993 Imp Vol0.7351 Bid88.3 Gamma0.0001 Theoretical90.45 Ask92.1 Theta-0.0119 Intrinsic Value90.06 Volume0 Vega0.0014 Time Value-90.06 Open Interest0 Rho0.0829 Delta / Theta-84.0371 XPO Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|95.00P Delta-0.0248 Imp Vol1.2754 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.0628 Intrinsic Value-90.06 Volume0 Vega0.0318 Time Value90.06 Open Interest1 Rho-0.0044 Delta / Theta0.3944
0	0%	83.2	87.3	0	100.00	0	0%	0	1.55	0
XPO Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|100.00C Delta0.9999 Imp Vol0.5759 Bid83.2 Gamma0 Theoretical85.46 Ask87.3 Theta-0.0111 Intrinsic Value85.06 Volume0 Vega0.0002 Time Value-85.06 Open Interest0 Rho0.0873 Delta / Theta-90.1621 XPO Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|100.00P Delta-0.0272 Imp Vol1.1966 Bid0 Gamma0.001 Theoretical0.78 Ask1.55 Theta-0.0636 Intrinsic Value-85.06 Volume0 Vega0.0343 Time Value85.06 Open Interest0 Rho-0.0047 Delta / Theta0.427
0	0%	78.2	82.2	0	105.00	0	0%	0	1.55	0
XPO Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|105.00C Delta0.9996 Imp Vol0.5875 Bid78.2 Gamma0 Theoretical80.48 Ask82.2 Theta-0.0121 Intrinsic Value80.06 Volume0 Vega0.0008 Time Value-80.06 Open Interest0 Rho0.0917 Delta / Theta-82.4222 XPO Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|105.00P Delta-0.0291 Imp Vol1.114 Bid0 Gamma0.0011 Theoretical0.78 Ask1.55 Theta-0.0627 Intrinsic Value-80.06 Volume0 Vega0.0364 Time Value80.06 Open Interest1 Rho-0.005 Delta / Theta0.4644
					185.06	Price @ Oct 19, 2026 19:55 GMT
8	-17.53%	7.5	10.1	1	190.00	12.5	19.73%	12.1	13.9	2
XPO Call 190.00 Exp: Nov 20, 2026 Last: 8 Chg.: -17.53% SymbolXPO\|20261120\|190.00C Delta0.4665 Imp Vol0.488 Bid7.5 Gamma0.0149 Theoretical8.8 Ask10.1 Theta-0.1746 Intrinsic Value-4.94 Volume1 Vega0.2179 Time Value12.94 Open Interest44 Rho0.068 Delta / Theta-2.6718 XPO Put 190.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 19.73% SymbolXPO\|20261120\|190.00P Delta-0.5372 Imp Vol0.484 Bid12.1 Gamma0.0151 Theoretical13 Ask13.9 Theta-0.1544 Intrinsic Value4.94 Volume2 Vega0.2175 Time Value7.56 Open Interest20 Rho-0.0812 Delta / Theta3.4803
7.54	0%	5.8	7.9	0	195.00	0	0%	14.8	17.3	0
XPO Call 195.00 Exp: Nov 20, 2026 Last: 7.54 Chg.: 0% SymbolXPO\|20261120\|195.00C Delta0.3947 Imp Vol0.4841 Bid5.8 Gamma0.0145 Theoretical6.85 Ask7.9 Theta-0.1668 Intrinsic Value-9.94 Volume0 Vega0.211 Time Value17.48 Open Interest58 Rho0.0581 Delta / Theta-2.3657 XPO Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261120\|195.00P Delta-0.6104 Imp Vol0.48 Bid14.8 Gamma0.0147 Theoretical16.05 Ask17.3 Theta-0.1462 Intrinsic Value9.94 Volume0 Vega0.21 Time Value-9.94 Open Interest8 Rho-0.0904 Delta / Theta4.1746
5	-5.66%	4.2	6.6	3	200.00	18.18	0%	18	20.6	0
XPO Call 200.00 Exp: Nov 20, 2026 Last: 5 Chg.: -5.66% SymbolXPO\|20261120\|200.00C Delta0.3306 Imp Vol0.4887 Bid4.2 Gamma0.0135 Theoretical5.4 Ask6.6 Theta-0.1578 Intrinsic Value-14.94 Volume3 Vega0.1986 Time Value19.94 Open Interest41 Rho0.0489 Delta / Theta-2.0955 XPO Put 200.00 Exp: Nov 20, 2026 Last: 18.18 Chg.: 0% SymbolXPO\|20261120\|200.00P Delta-0.6831 Imp Vol0.4688 Bid18 Gamma0.014 Theoretical19.3 Ask20.6 Theta-0.1306 Intrinsic Value14.94 Volume0 Vega0.1947 Time Value3.24 Open Interest33 Rho-0.0969 Delta / Theta5.2327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,164.00	-752.70	-1.16%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,693.7	+2.9	+0.04%
US Tech 100	29,445.2	-84.1	-0.28%
DAX	25,104.73	-215.04	-0.85%
Dollar Index	101.563	-0.223	-0.22%

Crude Oil WTI	99.35	+0.81	+0.82%
Brent Oil	110.47	+0.92	+0.84%
Natural Gas	3.005	-0.053	-1.73%
Gold	4,142.42	-17.68	-0.42%
Silver	57.490	+0.217	+0.38%
US Soybeans	1,256.25	+3.25	+0.26%
Copper	6.5740	-0.0015	-0.02%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.759	-0.002	-0.04%
U.S. 10Y	5.117	-0.020	-0.39%
U.S. 30Y	5.455	-0.018	-0.33%
Germany 10Y	3.4367	-0.0170	-0.49%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPO	185.35	-1.32	-0.71%
	IQTr	7.30	-0.02	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K