Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.72 +0.66 +0.31%

03:12:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 282,753
Bid/Ask: 0.00 / 0.00
Day's Range: 210.41 - 214.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.5	139.4	0	75.00	0	0%	0	1.55	0
XPO Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|75.00C Delta1 Imp Vol2.4448 Bid135.5 Gamma0 Theoretical137.52 Ask139.4 Theta-0.0079 Intrinsic Value137.35 Volume0 Vega0 Time Value-137.35 Open Interest0 Rho0.0082 Delta / Theta-127.1438 XPO Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|75.00P Delta-0.0153 Imp Vol5.2745 Bid0 Gamma0.0003 Theoretical0.78 Ask1.55 Theta-0.5641 Intrinsic Value-137.35 Volume0 Vega0.0086 Time Value137.35 Open Interest2 Rho-0.0004 Delta / Theta0.0271
0	0%	130.6	134.4	0	80.00	0	0%	0	1.55	0
XPO Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|80.00C Delta0.9996 Imp Vol2.9418 Bid130.6 Gamma0 Theoretical132.53 Ask134.4 Theta-0.0209 Intrinsic Value132.35 Volume0 Vega0.0004 Time Value-132.35 Open Interest3 Rho0.0088 Delta / Theta-47.8716 XPO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|80.00P Delta-0.0163 Imp Vol4.9718 Bid0 Gamma0.0004 Theoretical0.78 Ask1.55 Theta-0.561 Intrinsic Value-132.35 Volume0 Vega0.009 Time Value132.35 Open Interest1 Rho-0.0004 Delta / Theta0.029
0	0%	125.9	129.6	0	85.00	0	0%	0	1.55	0
XPO Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|85.00C Delta0.993 Imp Vol3.8866 Bid125.9 Gamma0.0002 Theoretical127.75 Ask129.6 Theta-0.2196 Intrinsic Value127.35 Volume0 Vega0.0043 Time Value-127.35 Open Interest1 Rho0.0091 Delta / Theta-4.5227 XPO Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|85.00P Delta-0.0173 Imp Vol4.6881 Bid0 Gamma0.0004 Theoretical0.78 Ask1.55 Theta-0.5575 Intrinsic Value-127.35 Volume0 Vega0.0095 Time Value127.35 Open Interest2 Rho-0.0005 Delta / Theta0.031
					212.35	Price @ Aug 17, 2026 18:55 GMT
1	-13.79%	0.65	1.4	10	220.00	9.8	0%	6.6	9.4	0
XPO Call 220.00 Exp: Aug 21, 2026 Last: 1 Chg.: -13.79% SymbolXPO\|20260821\|220.00C Delta0.2097 Imp Vol0.3961 Bid0.65 Gamma0.0327 Theoretical1.02 Ask1.4 Theta-0.3215 Intrinsic Value-7.65 Volume10 Vega0.0641 Time Value8.65 Open Interest175 Rho0.0048 Delta / Theta-0.6523 XPO Put 220.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolXPO\|20260821\|220.00P Delta-0.8486 Imp Vol0.3169 Bid6.6 Gamma0.0343 Theoretical8 Ask9.4 Theta-0.1932 Intrinsic Value7.65 Volume0 Vega0.0521 Time Value2.15 Open Interest29 Rho-0.0145 Delta / Theta4.3933
0.49	0%	0	0.35	0	230.00	0	0%	15.8	18.8	0
XPO Call 230.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolXPO\|20260821\|230.00C Delta0.0446 Imp Vol0.4369 Bid0 Gamma0.0097 Theoretical0.18 Ask0.35 Theta-0.1152 Intrinsic Value-17.65 Volume0 Vega0.0209 Time Value18.14 Open Interest62 Rho0.001 Delta / Theta-0.3869 XPO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|230.00P Delta-0.9897 Imp Vol0.3498 Bid15.8 Gamma0.0047 Theoretical17.52 Ask18.8 Theta-0.0202 Intrinsic Value17.65 Volume0 Vega0.0058 Time Value-17.65 Open Interest6 Rho-0.0056 Delta / Theta48.9953
0	0%	0	0.2	0	240.00	0	0%	25.7	28.8	0
XPO Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|240.00C Delta0.0218 Imp Vol0.5661 Bid0 Gamma0.0041 Theoretical0.1 Ask0.2 Theta-0.0825 Intrinsic Value-27.65 Volume0 Vega0.0116 Time Value27.65 Open Interest42 Rho0.0005 Delta / Theta-0.2644 XPO Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|240.00P Delta-0.9926 Imp Vol0.5059 Bid25.7 Gamma0.0019 Theoretical27.52 Ask28.8 Theta-0.0224 Intrinsic Value27.65 Volume0 Vega0.0043 Time Value-27.65 Open Interest0 Rho-0.0056 Delta / Theta44.2751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,752.9	-32.8	-0.42%
US Tech 100	30,003.1	-43.0	-0.14%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.513	-0.046	-0.05%

Crude Oil WTI	83.59	+2.12	+2.60%
Brent Oil	90.67	+2.15	+2.43%
Natural Gas	2.693	-0.040	-1.46%
Gold	4,461.87	+24.57	+0.55%
Silver	65.893	+0.784	+1.20%
US Soybeans	1,216.00	+23.50	+1.97%
Copper	6.5993	-0.0137	-0.21%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.177	+0.006	+0.14%
U.S. 10Y	4.723	+0.027	+0.57%
U.S. 30Y	5.310	+0.044	+0.84%
Germany 10Y	3.2346	+0.0172	+0.53%

Alphabet C	341.43	-2.11	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.15	-2.58	-3.24%
Booking	206.36	-5.70	-2.69%
Apple	305.75	-0.18	-0.06%
Alibaba ADR	124.47	+0.66	+0.53%
Tesla	340.59	-1.69	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
XPO	211.72	+0.66	+0.31%
TRST	456	0	0.00%
Eiger Megatrend B.	153.962	-0.445	-0.29%
Schwab US TIPS	25.89	-0.05	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M