Breaking News

Xpel Inc (XPEL)

	Symbol	Exchange	Currency
	XPEL	NASDAQ	USD	Real-time
	XPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.33 -1.96 -3.90%

02:20:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 208,268
Bid/Ask: 0.00 / 0.00
Day's Range: 46.85 - 50.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xpel Option Chain

Get free option data for XPEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.8	0	27.50	0	0%	0	1.95	0
XPEL Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|27.50C Delta0.9354 Imp Vol2.0309 Bid18.8 Gamma0.0065 Theoretical20.3 Ask21.8 Theta-0.084 Intrinsic Value19.86 Volume0 Vega0.0121 Time Value-19.86 Open Interest0 Rho0.0098 Delta / Theta-11.1375 XPEL Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|27.50P Delta-0.0808 Imp Vol2.2773 Bid0 Gamma0.0069 Theoretical0.98 Ask1.95 Theta-0.1081 Intrinsic Value-19.86 Volume0 Vega0.0143 Time Value19.86 Open Interest0 Rho-0.0018 Delta / Theta0.747
0	0%	16	18.7	0	30.00	0	0%	0	2.15	0
XPEL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|30.00C Delta0.965 Imp Vol1.3323 Bid16 Gamma0.0061 Theoretical17.35 Ask18.7 Theta-0.0356 Intrinsic Value17.36 Volume0 Vega0.0074 Time Value-17.36 Open Interest0 Rho0.0116 Delta / Theta-27.1058 XPEL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|30.00P Delta-0.0971 Imp Vol2.0475 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-17.36 Volume0 Vega0.0164 Time Value17.36 Open Interest1 Rho-0.0021 Delta / Theta0.8714
0	0%	13.6	16.7	0	32.50	0	0%	0	2.15	0
XPEL Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|32.50C Delta0.9269 Imp Vol1.4029 Bid13.6 Gamma0.0104 Theoretical15.15 Ask16.7 Theta-0.0648 Intrinsic Value14.86 Volume0 Vega0.0133 Time Value-14.86 Open Interest0 Rho0.0117 Delta / Theta-14.294 XPEL Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|32.50P Delta-0.1116 Imp Vol1.7701 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-0.1065 Intrinsic Value-14.86 Volume0 Vega0.0182 Time Value14.86 Open Interest0 Rho-0.0024 Delta / Theta1.0481
					47.36	Price @ Aug 06, 2026 17:30 GMT
4.58	0%	1.45	2.6	0	47.50	0	0%	1.15	2.6	0
XPEL Call 47.50 Exp: Aug 21, 2026 Last: 4.58 Chg.: 0% SymbolXPEL\|20260821\|47.50C Delta0.4998 Imp Vol0.5708 Bid1.45 Gamma0.0732 Theoretical2.03 Ask2.6 Theta-0.0746 Intrinsic Value-0.14 Volume0 Vega0.0381 Time Value4.72 Open Interest10 Rho0.0088 Delta / Theta-6.6968 XPEL Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|47.50P Delta-0.5133 Imp Vol0.4463 Bid1.15 Gamma0.0939 Theoretical1.88 Ask2.6 Theta-0.0544 Intrinsic Value0.14 Volume0 Vega0.0381 Time Value-0.14 Open Interest2 Rho-0.0091 Delta / Theta9.4333
1.55	0%	0.7	2	1	50.00	0	0%	2.5	4.2	0
XPEL Call 50.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolXPEL\|20260821\|50.00C Delta0.3512 Imp Vol0.6405 Bid0.7 Gamma0.0606 Theoretical1.35 Ask2 Theta-0.0771 Intrinsic Value-2.64 Volume1 Vega0.0354 Time Value4.19 Open Interest11 Rho0.0062 Delta / Theta-4.5534 XPEL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|50.00P Delta-0.7592 Imp Vol0.3918 Bid2.5 Gamma0.0842 Theoretical3.35 Ask4.2 Theta-0.0359 Intrinsic Value2.64 Volume0 Vega0.0297 Time Value-2.64 Open Interest0 Rho-0.0119 Delta / Theta21.1619
0	0%	0	2.35	0	52.50	0	0%	4.2	6.3	0
XPEL Call 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|52.50C Delta0.2761 Imp Vol0.7823 Bid0 Gamma0.0448 Theoretical1.17 Ask2.35 Theta-0.0844 Intrinsic Value-5.14 Volume0 Vega0.0319 Time Value5.14 Open Interest27 Rho0.0049 Delta / Theta-3.27 XPEL Put 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPEL\|20260821\|52.50P Delta-0.975 Imp Vol0.2961 Bid4.2 Gamma0.0217 Theoretical5.4 Ask6.3 Theta-0.0039 Intrinsic Value5.14 Volume0 Vega0.0052 Time Value-5.14 Open Interest1 Rho-0.0053 Delta / Theta250.8456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPEL Comments

Write your thoughts about Xpel Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,718.3	-5.1	-0.07%
US Tech 100	29,453.1	-34.7	-0.12%
DAX	26,165.23	+38.93	+0.15%
Dollar Index	99.820	+0.274	+0.28%

Crude Oil WTI	77.40	+2.18	+2.90%
Brent Oil	82.53	+3.08	+3.88%
Natural Gas	2.638	-0.050	-1.86%
Gold	4,306.25	+1.05	+0.02%
Silver	61.758	-0.530	-0.85%
US Soybeans	1,177.50	+2.50	+0.21%
Copper	6.7345	+0.0070	+0.10%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.250	+0.071	+1.70%
U.S. 10Y	4.675	+0.058	+1.26%
U.S. 30Y	5.216	+0.043	+0.83%
Germany 10Y	3.1479	+0.0219	+0.70%

Alphabet C	356.53	-3.60	-1.00%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.18	-1.00	-1.18%
Booking	208.00	+0.98	+0.47%
Apple	312.05	+1.05	+0.34%
Alibaba ADR	126.56	-1.97	-1.53%
Tesla	319.01	-2.54	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEL	48.33	-1.96	-3.90%
Betashares Geared.	18.88	+0.39	+2.11%
BIO/USD	0.0238	-0.0005	-2.06%
SEED	1.020	-0.040	-3.77%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.47M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.82K
SM Investments	591.50	-0.59%	512.69K
Globe Telecom Pref	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.80M
Waterfront Philippines	0.395	+8.22%	40.00K
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	1.35M
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.32M