Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.10 -0.02 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

21.09

-0.01

-0.05%

7:48:54 - Real-time Data

Type: Equity

Market: United States

Volume: 6,379,821
Bid/Ask: 0.00 / 0.00
Day's Range: 21.06 - 21.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.7	0%	15.5	18.2	2	5.00	0.35	0%	0	2.15	0
XP Call 5.00 Exp: Apr 24, 2026 Last: 16.7 Chg.: 0% SymbolXP\|20260424\|5.00C Delta0.9638 Imp Vol8.6398 Bid15.5 Gamma0.0031 Theoretical16.7 Ask18.2 Theta-0.1407 Intrinsic Value16.1 Volume2 Vega0.0023 Time Value0.6 Open Interest0 Rho0.0006 Delta / Theta-6.848 XP Put 5.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0% SymbolXP\|20260424\|5.00P Delta-0.0429 Imp Vol10.5044 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2 Intrinsic Value-16.1 Volume0 Vega0.0027 Time Value16.45 Open Interest1 Rho-0.0003 Delta / Theta0.2147
12.7	3.93%	11.5	14.3	1	9.00	0	0%	0	2.15	0
XP Call 9.00 Exp: Apr 24, 2026 Last: 12.7 Chg.: 3.93% SymbolXP\|20260424\|9.00C Delta0.9355 Imp Vol5.3492 Bid11.5 Gamma0.008 Theoretical12.7 Ask14.3 Theta-0.1392 Intrinsic Value12.1 Volume1 Vega0.0037 Time Value0.6 Open Interest3 Rho0.0011 Delta / Theta-6.719 XP Put 9.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXP\|20260424\|9.00P Delta-0.0813 Imp Vol6.5053 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.2041 Intrinsic Value-12.1 Volume0 Vega0.0044 Time Value12.1 Open Interest0 Rho-0.0005 Delta / Theta0.3981
11.7	0%	10.7	13.1	110	10.00	0	0%	0	2.15	0
XP Call 10.00 Exp: Apr 24, 2026 Last: 11.7 Chg.: 0% SymbolXP\|20260424\|10.00C Delta0.9272 Imp Vol4.7878 Bid10.7 Gamma0.0099 Theoretical11.7 Ask13.1 Theta-0.1369 Intrinsic Value11.1 Volume110 Vega0.004 Time Value0.6 Open Interest0 Rho0.0012 Delta / Theta-6.7724 XP Put 10.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXP\|20260424\|10.00P Delta-0.0921 Imp Vol5.8418 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-0.2013 Intrinsic Value-11.1 Volume0 Vega0.0048 Time Value11.1 Open Interest0 Rho-0.0005 Delta / Theta0.4575
					21.1	Price @ Apr 17, 2026 20:43 GMT
0.4	0%	0.15	0.7	0	21.50	0	0%	0.45	1.25	0
XP Call 21.50 Exp: Apr 24, 2026 Last: 0.4 Chg.: 0% SymbolXP\|20260424\|21.50C Delta0.4096 Imp Vol0.5133 Bid0.15 Gamma0.2591 Theoretical0.43 Ask0.7 Theta-0.0416 Intrinsic Value-0.4 Volume0 Vega0.0114 Time Value0.8 Open Interest121 Rho0.0015 Delta / Theta-9.8359 XP Put 21.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXP\|20260424\|21.50P Delta-0.5849 Imp Vol0.5364 Bid0.45 Gamma0.2487 Theoretical0.85 Ask1.25 Theta-0.0435 Intrinsic Value0.4 Volume0 Vega0.0114 Time Value-0.4 Open Interest1 Rho-0.0022 Delta / Theta13.4577
0.33	0%	0.05	2.7	1	22.00	0	0%	0.9	1.15	0
XP Call 22.00 Exp: Apr 24, 2026 Last: 0.33 Chg.: 0% SymbolXP\|20260424\|22.00C Delta0.3151 Imp Vol0.5784 Bid0.05 Gamma0.2102 Theoretical0.33 Ask2.7 Theta-0.0429 Intrinsic Value-0.9 Volume1 Vega0.0104 Time Value1.23 Open Interest10 Rho0.0012 Delta / Theta-7.3467 XP Put 22.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXP\|20260424\|22.00P Delta-0.7869 Imp Vol0.3666 Bid0.9 Gamma0.2712 Theoretical1.03 Ask1.15 Theta-0.022 Intrinsic Value0.9 Volume0 Vega0.0085 Time Value-0.9 Open Interest1 Rho-0.0028 Delta / Theta35.7261
0.18	0%	0	0.4	0	22.50	3.15	0%	1.05	1.85	0
XP Call 22.50 Exp: Apr 24, 2026 Last: 0.18 Chg.: 0% SymbolXP\|20260424\|22.50C Delta0.2185 Imp Vol0.568 Bid0 Gamma0.1777 Theoretical0.2 Ask0.4 Theta-0.035 Intrinsic Value-1.4 Volume0 Vega0.0086 Time Value1.58 Open Interest50 Rho0.0008 Delta / Theta-6.2482 XP Put 22.50 Exp: Apr 24, 2026 Last: 3.15 Chg.: 0% SymbolXP\|20260424\|22.50P Delta-0.8956 Imp Vol0.3616 Bid1.05 Gamma0.1713 Theoretical1.45 Ask1.85 Theta-0.0134 Intrinsic Value1.4 Volume0 Vega0.0053 Time Value1.75 Open Interest0 Rho-0.0029 Delta / Theta66.7495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	21.10	-0.02	-0.09%
	SCPL	22.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K