Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.93 -0.26 -1.29%

04:59:59 - Closed. Currency in USD

After Hours

19.93

-0.00

-0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,822,858
Bid/Ask: 0.00 / 0.00
Day's Range: 19.89 - 20.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.7	2.82%	14.4	17.3	10	5.00	0	0%	0	2.15	0
XP Call 5.00 Exp: Jan 30, 2026 Last: 15.7 Chg.: 2.82% SymbolXP\|20260130\|5.00C Delta0.9591 Imp Vol11.7373 Bid14.4 Gamma0.0036 Theoretical15.7 Ask17.3 Theta-0.2672 Intrinsic Value14.9 Volume10 Vega0.0018 Time Value0.8 Open Interest6 Rho0.0003 Delta / Theta-3.589 XP Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXP\|20260130\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.9 Volume0 Vega0 Time Value14.9 Open Interest0 Rho0 Delta / Theta0
14.15	0%	13.4	16.3	20	6.00	0	0%	0	2.15	0
XP Call 6.00 Exp: Jan 30, 2026 Last: 14.15 Chg.: 0% SymbolXP\|20260130\|6.00C Delta0.9782 Imp Vol6.9379 Bid13.4 Gamma0.0036 Theoretical14.15 Ask16.3 Theta-0.093 Intrinsic Value13.9 Volume20 Vega0.0011 Time Value0.25 Open Interest10 Rho0.0004 Delta / Theta-10.5225 XP Put 6.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXP\|20260130\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.9 Volume0 Vega0 Time Value13.9 Open Interest0 Rho0 Delta / Theta0
0	0%	12.4	15.3	0	7.00	0	0%	0	2.15	0
XP Call 7.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXP\|20260130\|7.00C Delta0.9385 Imp Vol9.6601 Bid12.4 Gamma0.006 Theoretical13.85 Ask15.3 Theta-0.3052 Intrinsic Value12.9 Volume0 Vega0.0025 Time Value-12.9 Open Interest0 Rho0.0005 Delta / Theta-3.0749 XP Put 7.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXP\|20260130\|7.00P Delta-0.0735 Imp Vol14.2664 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.5204 Intrinsic Value-12.9 Volume0 Vega0.0029 Time Value12.9 Open Interest0 Rho-0.0004 Delta / Theta0.1413
					19.9	Price @ Jan 26, 2026 20:07 GMT
0.45	-10%	0.2	0.55	5	20.00	0.3	-14.29%	0.2	0.35	110
XP Call 20.00 Exp: Jan 30, 2026 Last: 0.45 Chg.: -10% SymbolXP\|20260130\|20.00C Delta0.5112 Imp Vol0.5389 Bid0.2 Gamma0.3534 Theoretical0.45 Ask0.55 Theta-0.0562 Intrinsic Value-0.1 Volume5 Vega0.0083 Time Value0.55 Open Interest161 Rho0.001 Delta / Theta-9.0936 XP Put 20.00 Exp: Jan 30, 2026 Last: 0.3 Chg.: -14.29% SymbolXP\|20260130\|20.00P Delta-0.4922 Imp Vol0.3594 Bid0.2 Gamma0.53 Theoretical0.3 Ask0.35 Theta-0.0375 Intrinsic Value0.1 Volume110 Vega0.0083 Time Value0.2 Open Interest20 Rho-0.001 Delta / Theta13.1409
0.25	0%	0	0.45	0	20.50	0	0%	0.25	0.7	0
XP Call 20.50 Exp: Jan 30, 2026 Last: 0.25 Chg.: 0% SymbolXP\|20260130\|20.50C Delta0.3989 Imp Vol0.7933 Bid0 Gamma0.2324 Theoretical0.45 Ask0.45 Theta-0.0801 Intrinsic Value-0.6 Volume0 Vega0.0081 Time Value0.85 Open Interest58 Rho0.0007 Delta / Theta-4.9798 XP Put 20.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXP\|20260130\|20.50P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.6 Volume0 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0
0.15	200%	0	0.2	51	21.00	0	0%	0.65	1.35	0
XP Call 21.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: 200% SymbolXP\|20260130\|21.00C Delta0.2206 Imp Vol0.5823 Bid0 Gamma0.2432 Theoretical0.15 Ask0.2 Theta-0.0452 Intrinsic Value-1.1 Volume51 Vega0.0062 Time Value1.25 Open Interest4 Rho0.0004 Delta / Theta-4.8825 XP Put 21.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXP\|20260130\|21.00P Delta-1 Imp Vol0 Bid0.65 Gamma0 Theoretical1 Ask1.35 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,951.7	+36.1	+0.52%
US Tech 100	25,737.1	+131.6	+0.51%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.89	-0.51	-0.53%

Crude Oil WTI	60.70	-0.37	-0.61%
Brent Oil	64.81	-0.26	-0.40%
Natural Gas	3.850	+0.241	+6.68%
Gold	5,041.49	+24.49	+0.49%
Silver	103.355	+2.022	+2.00%
US Soybeans	1,060.13	-6.88	-0.64%
Copper	5.9078	-0.0397	-0.67%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.215	-0.025	-0.59%
U.S. 30Y	4.803	-0.029	-0.60%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	19.93	-0.26	-1.29%
	ALBKK	23.00	-0.20	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M