Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.86 -0.11 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

19.65

-0.21

-1.06%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 8,036,493
Bid/Ask: 0.00 / 0.00
Day's Range: 19.51 - 20.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.2	0	5.00	0	0%	0	0.75	0
XP Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|5.00C Delta0.9656 Imp Vol7.6039 Bid13.9 Gamma0.0037 Theoretical15.05 Ask16.2 Theta-0.11 Intrinsic Value14.86 Volume0 Vega0.002 Time Value-14.86 Open Interest0 Rho0.0006 Delta / Theta-8.7745 XP Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|5.00P Delta-0.0317 Imp Vol7.3131 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.101 Intrinsic Value-14.86 Volume0 Vega0.0019 Time Value14.86 Open Interest0 Rho-0.0002 Delta / Theta0.3135
0	0%	11.9	14.3	0	7.00	0	0%	0	0.75	0
XP Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|7.00C Delta0.9503 Imp Vol6.0312 Bid11.9 Gamma0.0062 Theoretical13.1 Ask14.3 Theta-0.1182 Intrinsic Value12.86 Volume0 Vega0.0028 Time Value-12.86 Open Interest0 Rho0.0009 Delta / Theta-8.0433 XP Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|7.00P Delta-0.0433 Imp Vol5.6247 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.1004 Intrinsic Value-12.86 Volume0 Vega0.0025 Time Value12.86 Open Interest0 Rho-0.0002 Delta / Theta0.4317
0	0%	10.9	13.3	0	8.00	0	0%	0	0.75	0
XP Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|8.00C Delta0.943 Imp Vol5.3369 Bid10.9 Gamma0.0078 Theoretical12.1 Ask13.3 Theta-0.1168 Intrinsic Value11.86 Volume0 Vega0.0031 Time Value-11.86 Open Interest0 Rho0.001 Delta / Theta-8.0731 XP Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|8.00P Delta-0.0497 Imp Vol4.9744 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0991 Intrinsic Value-11.86 Volume0 Vega0.0028 Time Value11.86 Open Interest0 Rho-0.0002 Delta / Theta0.5016
					19.86	Price @ Sep 11, 2026 20:07 GMT
0.45	-18.18%	0.25	0.45	6	20.00	0.65	35.42%	0.5	1.25	2
XP Call 20.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -18.18% SymbolXP\|20260918\|20.00C Delta0.398 Imp Vol0.4722 Bid0.25 Gamma0.3006 Theoretical0.35 Ask0.45 Theta-0.0352 Intrinsic Value-0.14 Volume6 Vega0.0105 Time Value0.59 Open Interest295 Rho0.0013 Delta / Theta-11.2928 XP Put 20.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 35.42% SymbolXP\|20260918\|20.00P Delta-0.5716 Imp Vol0.613 Bid0.5 Gamma0.2355 Theoretical0.88 Ask1.25 Theta-0.0467 Intrinsic Value0.14 Volume2 Vega0.0107 Time Value0.51 Open Interest24 Rho-0.0021 Delta / Theta12.2413
0.25	-24.24%	0.1	0.25	12	20.50	0	0%	0.9	1.25	0
XP Call 20.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: -24.24% SymbolXP\|20260918\|20.50C Delta0.2494 Imp Vol0.4464 Bid0.1 Gamma0.2616 Theoretical0.18 Ask0.25 Theta-0.0274 Intrinsic Value-0.64 Volume12 Vega0.0086 Time Value0.89 Open Interest1,043 Rho0.0008 Delta / Theta-9.0916 XP Put 20.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|20.50P Delta-0.736 Imp Vol0.4741 Bid0.9 Gamma0.2533 Theoretical1.08 Ask1.25 Theta-0.0301 Intrinsic Value0.64 Volume0 Vega0.0089 Time Value-0.64 Open Interest3 Rho-0.0027 Delta / Theta24.4688
0	0%	0.05	0.2	0	21.00	0	0%	1.35	1.5	0
XP Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|21.00C Delta0.1748 Imp Vol0.5046 Bid0.05 Gamma0.1878 Theoretical0.13 Ask0.2 Theta-0.0252 Intrinsic Value-1.14 Volume0 Vega0.007 Time Value1.14 Open Interest1,100 Rho0.0006 Delta / Theta-6.9398 XP Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXP\|20260918\|21.00P Delta-0.8963 Imp Vol0.3794 Bid1.35 Gamma0.174 Theoretical1.42 Ask1.5 Theta-0.0133 Intrinsic Value1.14 Volume0 Vega0.0049 Time Value-1.14 Open Interest0 Rho-0.0032 Delta / Theta67.6293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	19.86	-0.11	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K