Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.93 +0.24 +1.33%

03:59:59 - Closed. Currency in USD

After Hours

17.93

-0.00

-0.00%

7:15:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,570,747
Bid/Ask: 0.00 / 0.00
Day's Range: 17.38 - 18.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	-6.42%	8.3	8.8	8	8.00	0	0%	0	0.1	0
XP Call 8.00 Exp: May 22, 2026 Last: 8.6 Chg.: -6.42% SymbolXP\|20260522\|8.00C Delta0.9833 Imp Vol4.131 Bid8.3 Gamma0.0066 Theoretical8.6 Ask8.8 Theta-0.0418 Intrinsic Value8.59 Volume8 Vega0.0006 Time Value0.01 Open Interest6 Rho0.0004 Delta / Theta-23.5266 XP Put 8.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolXP\|20260522\|8.00P Delta-0.0188 Imp Vol4.2518 Bid0 Gamma0.0072 Theoretical0.05 Ask0.1 Theta-0.0488 Intrinsic Value-8.59 Volume0 Vega0.0007 Time Value8.59 Open Interest0 Rho0 Delta / Theta0.3845
7.51	-8.41%	7.3	7.7	6	9.00	0.09	0%	0	0.1	2
XP Call 9.00 Exp: May 22, 2026 Last: 7.51 Chg.: -8.41% SymbolXP\|20260522\|9.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.59 Volume6 Vega0 Time Value-0.08 Open Interest6 Rho0 Delta / Theta0 XP Put 9.00 Exp: May 22, 2026 Last: 0.09 Chg.: 0% SymbolXP\|20260522\|9.00P Delta-0.0328 Imp Vol4.0583 Bid0 Gamma0.012 Theoretical0.09 Ask0.1 Theta-0.0744 Intrinsic Value-7.59 Volume2 Vega0.0011 Time Value7.68 Open Interest0 Rho0 Delta / Theta0.4409
6.57	-7.46%	6.2	6.7	8	10.00	0	0%	0	0.1	0
XP Call 10.00 Exp: May 22, 2026 Last: 6.57 Chg.: -7.46% SymbolXP\|20260522\|10.00C Delta0.9913 Imp Vol2.4538 Bid6.2 Gamma0.0063 Theoretical6.57 Ask6.7 Theta-0.0137 Intrinsic Value6.59 Volume8 Vega0.0003 Time Value-0.02 Open Interest2 Rho0.0004 Delta / Theta-72.1495 XP Put 10.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolXP\|20260522\|10.00P Delta-0.0258 Imp Vol3.0783 Bid0 Gamma0.013 Theoretical0.05 Ask0.1 Theta-0.0462 Intrinsic Value-6.59 Volume0 Vega0.0009 Time Value6.59 Open Interest0 Rho0 Delta / Theta0.558
					16.59	Price @ May 19, 2026 17:37 GMT
0.15	-80.77%	0.15	0.2	309	17.00	0.63	50%	0.45	0.75	22
XP Call 17.00 Exp: May 22, 2026 Last: 0.15 Chg.: -80.77% SymbolXP\|20260522\|17.00C Delta0.3019 Imp Vol0.5337 Bid0.15 Gamma0.4352 Theoretical0.15 Ask0.2 Theta-0.0465 Intrinsic Value-0.41 Volume309 Vega0.0052 Time Value0.56 Open Interest637 Rho0.0004 Delta / Theta-6.4971 XP Put 17.00 Exp: May 22, 2026 Last: 0.63 Chg.: 50% SymbolXP\|20260522\|17.00P Delta-0.6733 Imp Vol0.6075 Bid0.45 Gamma0.3953 Theoretical0.63 Ask0.75 Theta-0.0549 Intrinsic Value0.41 Volume22 Vega0.0054 Time Value0.22 Open Interest169 Rho-0.001 Delta / Theta12.2599
0.05	-91.23%	0	0.1	41	17.50	1.04	9.47%	0.95	1.2	25
XP Call 17.50 Exp: May 22, 2026 Last: 0.05 Chg.: -91.23% SymbolXP\|20260522\|17.50C Delta0.1289 Imp Vol0.5275 Bid0 Gamma0.2655 Theoretical0.05 Ask0.1 Theta-0.0277 Intrinsic Value-0.91 Volume41 Vega0.0032 Time Value0.96 Open Interest188 Rho0.0002 Delta / Theta-4.6496 XP Put 17.50 Exp: May 22, 2026 Last: 1.04 Chg.: 9.47% SymbolXP\|20260522\|17.50P Delta-0.8125 Imp Vol0.6638 Bid0.95 Gamma0.2697 Theoretical1.04 Ask1.2 Theta-0.0448 Intrinsic Value0.91 Volume25 Vega0.004 Time Value0.13 Open Interest95 Rho-0.0012 Delta / Theta18.147
0.05	-87.5%	0	0.1	21	18.00	1.12	0%	1.3	1.7	0
XP Call 18.00 Exp: May 22, 2026 Last: 0.05 Chg.: -87.5% SymbolXP\|20260522\|18.00C Delta0.1018 Imp Vol0.7063 Bid0 Gamma0.1677 Theoretical0.05 Ask0.1 Theta-0.0314 Intrinsic Value-1.41 Volume21 Vega0.0027 Time Value1.46 Open Interest254 Rho0.0001 Delta / Theta-3.2434 XP Put 18.00 Exp: May 22, 2026 Last: 1.12 Chg.: 0% SymbolXP\|20260522\|18.00P Delta-0.8863 Imp Vol0.7408 Bid1.3 Gamma0.1727 Theoretical1.5 Ask1.7 Theta-0.0357 Intrinsic Value1.41 Volume0 Vega0.0029 Time Value-0.29 Open Interest7 Rho-0.0013 Delta / Theta24.8179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	62,601.00	+916.86	+1.49%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,464.8	+19.1	+0.26%
US Tech 100	29,486.4	+129.1	+0.44%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.182	+0.025	+0.03%

Crude Oil WTI	97.80	-0.20	-0.20%
Brent Oil	104.63	-0.30	-0.29%
Natural Gas	2.998	-0.004	-0.13%
Gold	4,532.57	-11.63	-0.26%
Silver	76.780	-0.245	-0.32%
US Soybeans	1,190.75	-2.75	-0.23%
Copper	6.3553	+0.0105	+0.17%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.083	-0.004	-0.10%
U.S. 10Y	4.573	-0.017	-0.37%
U.S. 30Y	5.093	-0.018	-0.35%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	17.93	+0.24	+1.33%
LOCM	0.001	0.000	0.00%
AUTO/USD	15.193798	-0.094813	-0.62%
INGC	126.80	0.00	0.00%
1715	11.05	0.00	0.00%
CLAP	5.95	+0.05	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K