Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.69 -0.18 -0.91%

- Closed. Currency in USD

After Hours

19.69

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,420,634
Bid/Ask: 0.00 / 0.00
Day's Range: 19.25 - 20.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.75	-0.59%	15	18.5	67	3.00	0	0%	0	0.45	0
XP Call 3.00 Exp: Feb 20, 2026 Last: 16.75 Chg.: -0.59% SymbolXP\|20260220\|3.00C Delta0.9883 Imp Vol12.0004 Bid15 Gamma0.0014 Theoretical16.75 Ask18.5 Theta-0.1067 Intrinsic Value16.68 Volume67 Vega0.0005 Time Value0.07 Open Interest4 Rho0.0002 Delta / Theta-9.266 XP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXP\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-16.68 Volume0 Vega0 Time Value16.68 Open Interest0 Rho0 Delta / Theta0
14.75	0%	14	16.5	3	5.00	0	0%	0	0.5	0
XP Call 5.00 Exp: Feb 20, 2026 Last: 14.75 Chg.: 0% SymbolXP\|20260220\|5.00C Delta0.9829 Imp Vol8.749 Bid14 Gamma0.0027 Theoretical14.75 Ask16.5 Theta-0.1082 Intrinsic Value14.68 Volume3 Vega0.0007 Time Value0.07 Open Interest1 Rho0.0003 Delta / Theta-9.0865 XP Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXP\|20260220\|5.00P Delta-0.0363 Imp Vol12.1003 Bid0 Gamma0.0037 Theoretical0.5 Ask0.5 Theta-0.2857 Intrinsic Value-14.68 Volume0 Vega0.0014 Time Value14.68 Open Interest0 Rho-0.0001 Delta / Theta0.1271
11.8	0%	10.6	11.8	18	8.00	0	0%	0	0.5	0
XP Call 8.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 0% SymbolXP\|20260220\|8.00C Delta0.9677 Imp Vol6.3357 Bid10.6 Gamma0.0064 Theoretical11.8 Ask11.8 Theta-0.1346 Intrinsic Value11.68 Volume18 Vega0.0013 Time Value0.12 Open Interest0 Rho0.0005 Delta / Theta-7.1894 XP Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXP\|20260220\|8.00P Delta-0.0576 Imp Vol8.2412 Bid0 Gamma0.0079 Theoretical0.5 Ask0.5 Theta-0.2821 Intrinsic Value-11.68 Volume0 Vega0.0021 Time Value11.68 Open Interest0 Rho-0.0001 Delta / Theta0.2044
					19.68	Price @ Feb 17, 2026 20:07 GMT
0.18	-64%	0.15	0.25	27	20.00	0.73	58.7%	0.4	0.65	10
XP Call 20.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -64% SymbolXP\|20260220\|20.00C Delta0.335 Imp Vol0.4671 Bid0.15 Gamma0.4384 Theoretical0.18 Ask0.25 Theta-0.0504 Intrinsic Value-0.32 Volume27 Vega0.0065 Time Value0.5 Open Interest7,101 Rho0.0005 Delta / Theta-6.6422 XP Put 20.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 58.7% SymbolXP\|20260220\|20.00P Delta-0.6834 Imp Vol0.4205 Bid0.4 Gamma0.4758 Theoretical0.53 Ask0.65 Theta-0.0443 Intrinsic Value0.32 Volume10 Vega0.0063 Time Value0.41 Open Interest600 Rho-0.001 Delta / Theta15.4203
0.1	0%	0	0.2	5	20.50	0	0%	0.65	2.35	0
XP Call 20.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolXP\|20260220\|20.50C Delta0.1928 Imp Vol0.5396 Bid0 Gamma0.2852 Theoretical0.1 Ask0.2 Theta-0.0438 Intrinsic Value-0.82 Volume5 Vega0.0049 Time Value0.92 Open Interest12 Rho0.0003 Delta / Theta-4.4022 XP Put 20.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXP\|20260220\|20.50P Delta-0.6121 Imp Vol1.3831 Bid0.65 Gamma0.1557 Theoretical1.5 Ask2.35 Theta-0.1569 Intrinsic Value0.82 Volume0 Vega0.0068 Time Value-0.82 Open Interest0 Rho-0.001 Delta / Theta3.9009
0.1	-33.33%	0	0.15	7	21.00	1.09	0%	0.95	2.1	0
XP Call 21.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolXP\|20260220\|21.00C Delta0.1552 Imp Vol0.7136 Bid0 Gamma0.1878 Theoretical0.1 Ask0.15 Theta-0.0505 Intrinsic Value-1.32 Volume7 Vega0.0042 Time Value1.42 Open Interest1,145 Rho0.0002 Delta / Theta-3.0755 XP Put 21.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: 0% SymbolXP\|20260220\|21.00P Delta-0.8075 Imp Vol0.8239 Bid0.95 Gamma0.1865 Theoretical1.53 Ask2.1 Theta-0.0666 Intrinsic Value1.32 Volume0 Vega0.0049 Time Value-0.23 Open Interest183 Rho-0.0012 Delta / Theta12.1169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,846.9	+10.7	+0.16%
US Tech 100	24,699.2	-33.5	-0.14%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.04	+0.22	+0.23%

Crude Oil WTI	62.19	-0.56	-0.89%
Brent Oil	67.38	-1.27	-1.85%
Natural Gas	3.047	-0.196	-6.04%
Gold	4,898.61	-147.69	-2.93%
Silver	73.538	-4.427	-5.68%
US Soybeans	1,134.63	+2.63	+0.23%
Copper	5.6762	-0.1268	-2.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.435	+0.025	+0.73%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 30Y	4.690	-0.009	-0.19%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	19.69	-0.18	-0.91%
ALNXT	0.4500	+0.0320	+7.66%
PSLH	0.45	0.00	0.00%
ALBKK	20.40	+0.20	+0.99%
S&P CLX IPSA	10,891.89	-19.69	-0.18%
DADP	76.00	-0.40	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K