Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.30 +0.26 +1.70%

00:18:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,147,420
Bid/Ask: 0.00 / 0.00
Day's Range: 15.03 - 15.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.15	1.43%	13.2	14.4	1	1.00	0	0%	0	0.05	0
XP Call 1.00 Exp: Nov 13, 2026 Last: 14.15 Chg.: 1.43% SymbolXP\|20261113\|1.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.3 Volume1 Vega0 Time Value-0.15 Open Interest9 Rho0 Delta / Theta0 XP Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.3 Volume0 Vega0 Time Value14.3 Open Interest0 Rho0 Delta / Theta0
13.07	0.46%	12.7	13.2	2	2.00	0.03	0%	0	0.05	0
XP Call 2.00 Exp: Nov 13, 2026 Last: 13.07 Chg.: 0.46% SymbolXP\|20261113\|2.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value13.3 Volume2 Vega0 Time Value-0.23 Open Interest11 Rho0 Delta / Theta0 XP Put 2.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolXP\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.3 Volume0 Vega0 Time Value13.33 Open Interest2 Rho0 Delta / Theta0
12.15	0.58%	11.8	12.3	2	3.00	0.1	0%	0	0.6	0
XP Call 3.00 Exp: Nov 13, 2026 Last: 12.15 Chg.: 0.58% SymbolXP\|20261113\|3.00C Delta0.9971 Imp Vol12.8577 Bid11.8 Gamma0.0009 Theoretical12.15 Ask12.3 Theta-0.0444 Intrinsic Value12.3 Volume2 Vega0.0001 Time Value-0.15 Open Interest6 Rho0 Delta / Theta-22.4654 XP Put 3.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 0% SymbolXP\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-12.3 Volume0 Vega0 Time Value12.4 Open Interest6 Rho0 Delta / Theta0
					15.3	Price @ Nov 13, 2026 16:06 GMT
0.1	100%	0	0.05	9	15.50	0.58	0%	0.15	0.85	0
XP Call 15.50 Exp: Nov 13, 2026 Last: 0.1 Chg.: 100% SymbolXP\|20261113\|15.50C Delta0.1463 Imp Vol0.4259 Bid0 Gamma0.6844 Theoretical0.02 Ask0.05 Theta-0.0389 Intrinsic Value-0.2 Volume9 Vega0.0018 Time Value0.3 Open Interest568 Rho0.0001 Delta / Theta-3.7606 XP Put 15.50 Exp: Nov 13, 2026 Last: 0.58 Chg.: 0% SymbolXP\|20261113\|15.50P Delta-0.6853 Imp Vol0.8949 Bid0.15 Gamma0.5043 Theoretical0.5 Ask0.85 Theta-0.1271 Intrinsic Value0.2 Volume0 Vega0.0028 Time Value0.38 Open Interest30 Rho-0.0003 Delta / Theta5.3921
0.03	0%	0	0.05	2	16.00	0.95	0%	0.6	1.3	0
XP Call 16.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolXP\|20261113\|16.00C Delta0.0894 Imp Vol0.7798 Bid0 Gamma0.2634 Theoretical0.02 Ask0.05 Theta-0.0503 Intrinsic Value-0.7 Volume2 Vega0.0013 Time Value0.73 Open Interest561 Rho0 Delta / Theta-1.7795 XP Put 16.00 Exp: Nov 13, 2026 Last: 0.95 Chg.: 0% SymbolXP\|20261113\|16.00P Delta-0.8141 Imp Vol1.1521 Bid0.6 Gamma0.2952 Theoretical0.95 Ask1.3 Theta-0.1234 Intrinsic Value0.7 Volume0 Vega0.0021 Time Value0.25 Open Interest32 Rho-0.0004 Delta / Theta6.6
0	0%	0	0.2	0	16.50	1.7	0%	1.1	1.75	0
XP Call 16.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20261113\|16.50C Delta0.1582 Imp Vol1.5879 Bid0 Gamma0.1933 Theoretical0.1 Ask0.2 Theta-0.153 Intrinsic Value-1.2 Volume0 Vega0.0019 Time Value1.2 Open Interest126 Rho0.0001 Delta / Theta-1.0341 XP Put 16.50 Exp: Nov 13, 2026 Last: 1.7 Chg.: 0% SymbolXP\|20261113\|16.50P Delta-0.8765 Imp Vol1.3868 Bid1.1 Gamma0.1869 Theoretical1.42 Ask1.75 Theta-0.1132 Intrinsic Value1.2 Volume0 Vega0.0016 Time Value0.5 Open Interest13 Rho-0.0004 Delta / Theta7.7434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,511.7	-81.3	-1.07%
US Tech 100	27,643.1	-646.1	-2.28%
DAX	26,734.27	-81.79	-0.31%
Dollar Index	103.250	+0.156	+0.15%

Crude Oil WTI	89.09	+0.35	+0.39%
Brent Oil	96.43	+0.61	+0.64%
Natural Gas	3.244	-0.096	-2.87%
Gold	3,880.77	-4.53	-0.12%
Silver	48.970	-1.095	-2.19%
US Soybeans	1,234.13	+15.13	+1.24%
Copper	6.1010	-0.0950	-1.53%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.848	-0.016	-0.33%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 30Y	5.466	+0.035	+0.64%
Germany 10Y	3.3754	+0.0498	+1.50%

Alphabet C	290.79	-4.56	-1.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.03	+1.18	+1.40%
Booking	160.67	-0.53	-0.33%
Apple	357.62	+2.74	+0.77%
Alibaba ADR	94.00	-0.36	-0.38%
Tesla	386.65	-10.80	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	15.30	+0.26	+1.70%
AAG	4.0100	-0.0000	0.00%
Simplify High Yie.	19.92	-0.10	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K