Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.06 -0.14 -0.81%

01/08 - Closed. Currency in USD

After Hours

17.06

-0.02

-0.12%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,001,950
Bid/Ask: 0.00 / 0.00
Day's Range: 16.86 - 17.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	11.2	12.3	0	5.00	0	0%	0	2.15	0
XP Call 5.00 Exp: Aug 07, 2026 Last: 12.2 Chg.: 0% SymbolXP\|20260807\|5.00C Delta0.9957 Imp Vol4.0556 Bid11.2 Gamma0.0359 Theoretical12.07 Ask12.3 Theta-0.0082 Intrinsic Value12.06 Volume0 Vega0.0003 Time Value0.14 Open Interest1 Rho0.0004 Delta / Theta-121.3088 XP Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXP\|20260807\|5.00P Delta-0.0566 Imp Vol10.5433 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.2185 Intrinsic Value-12.06 Volume0 Vega0.0025 Time Value12.06 Open Interest0 Rho-0.0003 Delta / Theta0.2589
11.25	0%	10.2	12.1	0	6.00	0	0%	0	2.15	0
XP Call 6.00 Exp: Aug 07, 2026 Last: 11.25 Chg.: 0% SymbolXP\|20260807\|6.00C Delta0.9793 Imp Vol4.6688 Bid10.2 Gamma0.0048 Theoretical11.15 Ask12.1 Theta-0.0408 Intrinsic Value11.06 Volume0 Vega0.0011 Time Value0.19 Open Interest1 Rho0.0006 Delta / Theta-24.0154 XP Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXP\|20260807\|6.00P Delta-0.0695 Imp Vol9.0922 Bid0 Gamma0.0067 Theoretical1.07 Ask2.15 Theta-0.2212 Intrinsic Value-11.06 Volume0 Vega0.0029 Time Value11.06 Open Interest0 Rho-0.0003 Delta / Theta0.3142
10.22	0%	9.5	11	1	7.00	0	0%	0	2.15	0
XP Call 7.00 Exp: Aug 07, 2026 Last: 10.22 Chg.: 0% SymbolXP\|20260807\|7.00C Delta0.9621 Imp Vol4.6979 Bid9.5 Gamma0.008 Theoretical10.25 Ask11 Theta-0.0689 Intrinsic Value10.06 Volume1 Vega0.0018 Time Value0.16 Open Interest0 Rho0.0008 Delta / Theta-13.9602 XP Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXP\|20260807\|7.00P Delta-0.083 Imp Vol7.9223 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.2206 Intrinsic Value-10.06 Volume0 Vega0.0033 Time Value10.06 Open Interest0 Rho-0.0004 Delta / Theta0.3762
					17.06	Price @ Aug 01, 2026 20:44 GMT
0.25	0%	0.15	0.3	17	17.50	0	0%	0.6	0.75	0
XP Call 17.50 Exp: Aug 07, 2026 Last: 0.25 Chg.: 0% SymbolXP\|20260807\|17.50C Delta0.3436 Imp Vol0.4627 Bid0.15 Gamma0.3635 Theoretical0.23 Ask0.3 Theta-0.0309 Intrinsic Value-0.44 Volume17 Vega0.008 Time Value0.69 Open Interest6 Rho0.0008 Delta / Theta-11.1374 XP Put 17.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXP\|20260807\|17.50P Delta-0.6523 Imp Vol0.4722 Bid0.6 Gamma0.3573 Theoretical0.68 Ask0.75 Theta-0.032 Intrinsic Value0.44 Volume0 Vega0.0081 Time Value-0.44 Open Interest1 Rho-0.0019 Delta / Theta20.3952
0.1	-33.33%	0.05	0.15	1	18.00	0	0%	0.3	1.8	0
XP Call 18.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: -33.33% SymbolXP\|20260807\|18.00C Delta0.1873 Imp Vol0.4575 Bid0.05 Gamma0.2687 Theoretical0.1 Ask0.15 Theta-0.0223 Intrinsic Value-0.94 Volume1 Vega0.0059 Time Value1.04 Open Interest154 Rho0.0005 Delta / Theta-8.3835 XP Put 18.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXP\|20260807\|18.00P Delta-0.8048 Imp Vol0.4708 Bid0.3 Gamma0.2672 Theoretical1.05 Ask1.8 Theta-0.0239 Intrinsic Value0.94 Volume0 Vega0.006 Time Value-0.94 Open Interest0 Rho-0.0024 Delta / Theta33.7148
0	0%	0	0.35	0	18.50	0	0%	0.5	2.1	0
XP Call 18.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXP\|20260807\|18.50C Delta0.2046 Imp Vol0.7268 Bid0 Gamma0.1785 Theoretical0.17 Ask0.35 Theta-0.0375 Intrinsic Value-1.44 Volume0 Vega0.0062 Time Value1.44 Open Interest21 Rho0.0005 Delta / Theta-5.4586 XP Put 18.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXP\|20260807\|18.50P Delta-0.9697 Imp Vol0.3319 Bid0.5 Gamma0.0926 Theoretical1.45 Ask2.1 Theta-0.0044 Intrinsic Value1.44 Volume0 Vega0.0015 Time Value-1.44 Open Interest1 Rho-0.003 Delta / Theta222.5002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	17.06	-0.14	-0.81%
EVN	11.27	+0.21	+1.90%
2399	33.10	+2.70	+8.88%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M