Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.99 -1.44 -4.72%

00:35:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,127,261
Bid/Ask: 0.00 / 0.00
Day's Range: 28.77 - 30.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.7	0%	23.7	24.2	0	5.00	0	0%	0	0.05	0
XP Call 5.00 Exp: Oct 23, 2026 Last: 25.7 Chg.: 0% SymbolXP\|20261023\|5.00C Delta0.999 Imp Vol12.0328 Bid23.7 Gamma0.0002 Theoretical24 Ask24.2 Theta-0.0281 Intrinsic Value23.84 Volume0 Vega0 Time Value1.86 Open Interest3 Rho0.0001 Delta / Theta-35.5924 XP Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|5.00P Delta-0.0031 Imp Vol14.1564 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0998 Intrinsic Value-23.84 Volume0 Vega0.0001 Time Value23.84 Open Interest6 Rho0 Delta / Theta0.0306
20.07	-9.55%	19.8	20.2	13	9.00	0	0%	0	2.15	0
XP Call 9.00 Exp: Oct 23, 2026 Last: 20.07 Chg.: -9.55% SymbolXP\|20261023\|9.00C Delta0.9986 Imp Vol8.0548 Bid19.8 Gamma0.0004 Theoretical20 Ask20.2 Theta-0.0274 Intrinsic Value19.84 Volume13 Vega0.0001 Time Value0.23 Open Interest56 Rho0.0001 Delta / Theta-36.447 XP Put 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-19.84 Volume0 Vega0 Time Value19.84 Open Interest6 Rho0 Delta / Theta0
19.14	-6.63%	18.8	19.4	25	10.00	0	0%	0	1.95	0
XP Call 10.00 Exp: Oct 23, 2026 Last: 19.14 Chg.: -6.63% SymbolXP\|20261023\|10.00C Delta0.985 Imp Vol10.7626 Bid18.8 Gamma0.0023 Theoretical19.1 Ask19.4 Theta-0.3076 Intrinsic Value18.84 Volume25 Vega0.0006 Time Value0.3 Open Interest54 Rho0.0002 Delta / Theta-3.2019 XP Put 10.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-18.84 Volume0 Vega0 Time Value18.84 Open Interest4 Rho0 Delta / Theta0
					28.84	Price @ Oct 22, 2026 16:06 GMT
0	0%	0.2	1.5	0	29.00	0.65	30%	0.45	0.9	102
XP Call 29.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|29.00C Delta0.5139 Imp Vol1.4076 Bid0.2 Gamma0.1866 Theoretical0.85 Ask1.5 Theta-0.4262 Intrinsic Value-0.16 Volume0 Vega0.006 Time Value0.16 Open Interest252 Rho0.0004 Delta / Theta-1.2057 XP Put 29.00 Exp: Oct 23, 2026 Last: 0.65 Chg.: 30% SymbolXP\|20261023\|29.00P Delta-0.4894 Imp Vol1.1116 Bid0.45 Gamma0.2364 Theoretical0.68 Ask0.9 Theta-0.3359 Intrinsic Value0.16 Volume102 Vega0.0061 Time Value0.49 Open Interest1,853 Rho-0.0004 Delta / Theta1.4569
0	0%	0.25	1.5	0	29.50	1	0%	0.65	1.2	30
XP Call 29.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|29.50C Delta0.4468 Imp Vol1.8165 Bid0.25 Gamma0.1434 Theoretical0.87 Ask1.5 Theta-0.5453 Intrinsic Value-0.66 Volume0 Vega0.006 Time Value0.66 Open Interest1 Rho0.0003 Delta / Theta-0.8193 XP Put 29.50 Exp: Oct 23, 2026 Last: 1 Chg.: 0% SymbolXP\|20261023\|29.50P Delta-0.6125 Imp Vol1.0509 Bid0.65 Gamma0.2402 Theoretical0.92 Ask1.2 Theta-0.3048 Intrinsic Value0.66 Volume30 Vega0.0058 Time Value0.34 Open Interest33 Rho-0.0004 Delta / Theta2.0097
0.35	-67.29%	0.2	0.45	3	30.00	0.84	40%	1.1	1.4	2
XP Call 30.00 Exp: Oct 23, 2026 Last: 0.35 Chg.: -67.29% SymbolXP\|20261023\|30.00C Delta0.299 Imp Vol1.1663 Bid0.2 Gamma0.1962 Theoretical0.33 Ask0.45 Theta-0.3075 Intrinsic Value-1.16 Volume3 Vega0.0053 Time Value1.51 Open Interest80 Rho0.0002 Delta / Theta-0.9725 XP Put 30.00 Exp: Oct 23, 2026 Last: 0.84 Chg.: 40% SymbolXP\|20261023\|30.00P Delta-0.731 Imp Vol1.0126 Bid1.1 Gamma0.2148 Theoretical1.25 Ask1.4 Theta-0.2528 Intrinsic Value1.16 Volume2 Vega0.005 Time Value-0.32 Open Interest1,040 Rho-0.0005 Delta / Theta2.8913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,667.5	-90.2	-1.16%
US Tech 100	29,089.7	-732.8	-2.46%
DAX	25,379.49	-265.55	-1.04%
Dollar Index	101.480	-0.123	-0.12%

Crude Oil WTI	98.77	+1.62	+1.67%
Brent Oil	111.87	+3.05	+2.80%
Natural Gas	2.833	+0.043	+1.54%
Gold	4,060.00	-90.00	-2.17%
Silver	55.000	-2.710	-4.70%
US Soybeans	1,256.88	+11.63	+0.93%
Copper	6.3890	-0.1905	-2.90%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.687	-0.137	-2.84%
U.S. 10Y	4.984	-0.165	-3.20%
U.S. 30Y	5.320	-0.117	-2.15%
Germany 10Y	3.3395	+0.0030	+0.09%

Alphabet C	323.05	-7.90	-2.39%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.24	+2.95	+3.58%
Booking	162.37	+3.99	+2.52%
Apple	345.73	+1.74	+0.50%
Alibaba ADR	102.22	-2.19	-2.10%
Tesla	379.98	-6.49	-1.68%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	28.99	-1.44	-4.72%
OPTSP	0.94	-0.03	-2.60%
Intervalor D	488.400	-0.850	-0.17%
LAMOR	0.78	-0.02	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K