Breaking News

Xerox Holdings Corp (XRX)

Symbol	Exchange	Currency
XRX	NASDAQ	USD	Real-time
XROXm	Buenos Aires	ARS	Delayed
XRXB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.67 -1.13 -40.32%

03:59:59 - Closed. Currency in USD

After Hours

1.68

+0.01

+0.60%

5:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 29,555,942
Bid/Ask: 0.00 / 0.00
Day's Range: 1.57 - 1.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xerox Option Chain

Get free option data for XRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xerox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	0%	1.1	1.55	3	0.50	0	0%	0	0.05	0
XRX Call 0.50 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolXRX\|20261120\|0.50C Delta0.9392 Imp Vol6.0296 Bid1.1 Gamma0.0468 Theoretical1.33 Ask1.55 Theta-0.0065 Intrinsic Value1.17 Volume3 Vega0.0005 Time Value0.18 Open Interest59 Rho0.0001 Delta / Theta-144.0888 XRX Put 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRX\|20261120\|0.50P Delta-0.0314 Imp Vol3.4676 Bid0 Gamma0.049 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-1.17 Volume0 Vega0.0003 Time Value1.17 Open Interest0 Rho0 Delta / Theta13.5547
0.89	0%	0.65	0.95	5	1.00	0.01	0%	0	0.05	17
XRX Call 1.00 Exp: Nov 20, 2026 Last: 0.89 Chg.: 0% SymbolXRX\|20261120\|1.00C Delta0.8656 Imp Vol2.7736 Bid0.65 Gamma0.1858 Theoretical0.8 Ask0.95 Theta-0.0055 Intrinsic Value0.67 Volume5 Vega0.0009 Time Value0.22 Open Interest48 Rho0.0003 Delta / Theta-157.7572 XRX Put 1.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolXRX\|20261120\|1.00P Delta-0.0684 Imp Vol1.6755 Bid0 Gamma0.1891 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.67 Volume17 Vega0.0005 Time Value0.68 Open Interest11 Rho-0.0001 Delta / Theta32.6923
0.34	0%	0.3	0.35	1,134	1.50	0.1	0%	0.1	0.15	1,592
XRX Call 1.50 Exp: Nov 20, 2026 Last: 0.34 Chg.: 0% SymbolXRX\|20261120\|1.50C Delta0.6992 Imp Vol1.3845 Bid0.3 Gamma0.6022 Theoretical0.33 Ask0.35 Theta-0.0045 Intrinsic Value0.17 Volume1,134 Vega0.0014 Time Value0.17 Open Interest6 Rho0.0004 Delta / Theta-156.923 XRX Put 1.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolXRX\|20261120\|1.50P Delta-0.2959 Imp Vol1.336 Bid0.1 Gamma0.6205 Theoretical0.13 Ask0.15 Theta-0.0044 Intrinsic Value-0.17 Volume1,592 Vega0.0014 Time Value0.27 Open Interest0 Rho-0.0004 Delta / Theta67.7019
					1.67	Price @ Oct 29, 2026 19:58 GMT
0.07	0%	0.05	0.15	266	2.00	0.38	280%	0.35	0.4	1,210
XRX Call 2.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolXRX\|20261120\|2.00C Delta0.3427 Imp Vol1.2262 Bid0.05 Gamma0.7193 Theoretical0.1 Ask0.15 Theta-0.0042 Intrinsic Value-0.33 Volume266 Vega0.0015 Time Value0.4 Open Interest3 Rho0.0003 Delta / Theta-81.2275 XRX Put 2.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: 280% SymbolXRX\|20261120\|2.00P Delta-0.7042 Imp Vol1.0163 Bid0.35 Gamma0.812 Theoretical0.37 Ask0.4 Theta-0.0033 Intrinsic Value0.33 Volume1,210 Vega0.0014 Time Value0.05 Open Interest1,810 Rho-0.0009 Delta / Theta212.0352
0.05	-90.2%	0	0.05	23	2.50	0.8	220%	0.8	1.25	91
XRX Call 2.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: -90.2% SymbolXRX\|20261120\|2.50C Delta0.1164 Imp Vol1.1872 Bid0 Gamma0.3961 Theoretical0.02 Ask0.05 Theta-0.0022 Intrinsic Value-0.83 Volume23 Vega0.0008 Time Value0.88 Open Interest82 Rho0.0001 Delta / Theta-53.292 XRX Put 2.50 Exp: Nov 20, 2026 Last: 0.8 Chg.: 220% SymbolXRX\|20261120\|2.50P Delta-0.606 Imp Vol2.6522 Bid0.8 Gamma0.3476 Theoretical1.02 Ask1.25 Theta-0.0096 Intrinsic Value0.83 Volume91 Vega0.0016 Time Value-0.03 Open Interest322 Rho-0.001 Delta / Theta63.295
0.01	-96.43%	0	0.05	426	3.00	1.2	60%	1.15	1.4	155
XRX Call 3.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -96.43% SymbolXRX\|20261120\|3.00C Delta0.0954 Imp Vol1.5558 Bid0 Gamma0.2616 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.33 Volume426 Vega0.0007 Time Value1.34 Open Interest2,574 Rho0.0001 Delta / Theta-38.4197 XRX Put 3.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 60% SymbolXRX\|20261120\|3.00P Delta-0.967 Imp Vol1.1654 Bid1.15 Gamma0.1467 Theoretical1.31 Ask1.4 Theta-0.0008 Intrinsic Value1.33 Volume155 Vega0.0003 Time Value-0.13 Open Interest396 Rho-0.001 Delta / Theta1,282.5438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRX Comments

Write your thoughts about Xerox Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,676.8	-67.6	-0.87%
US Tech 100	29,061.8	-751.4	-2.52%
DAX	26,039.68	+335.66	+1.31%
Dollar Index	101.76	-0.27	-0.27%

Crude Oil WTI	102.86	+0.08	+0.08%
Brent Oil	111.52	-0.01	-0.01%
Natural Gas	2.905	-0.127	-4.19%
Gold	4,033.10	+1.70	+0.04%
Silver	52.218	-0.163	-0.31%
US Soybeans	1,234.50	-2.50	-0.20%
Copper	6.5895	-0.0105	-0.16%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.602	-0.133	-2.81%
U.S. 10Y	4.934	-0.117	-2.32%
U.S. 30Y	5.298	-0.063	-1.18%
Germany 10Y	3.3557	-0.0270	-0.80%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.44	+2.50	+1.69%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRX	1.67	-1.13	-40.32%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M