Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	Vienna	EUR	Real-time
XEL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.50 +0.09 +0.12%

03:59:59 - Closed. Currency in USD

After Hours

75.50

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 5,403,814
Bid/Ask: 0.00 / 0.00
Day's Range: 75.21 - 76.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	37.5	0	40.00	0	0%	0	0.2	0
XEL Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|40.00C Delta0.9974 Imp Vol1.7285 Bid33.4 Gamma0.0004 Theoretical35.51 Ask37.5 Theta-0.0092 Intrinsic Value35.5 Volume0 Vega0.0008 Time Value-35.5 Open Interest1 Rho0.0027 Delta / Theta-108.8821 XEL Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|40.00P Delta-0.0116 Imp Vol2.1641 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.049 Intrinsic Value-35.5 Volume0 Vega0.0032 Time Value35.5 Open Interest1 Rho-0.0002 Delta / Theta0.2367
0	0%	28.4	32.4	0	45.00	0	0%	0	0.2	0
XEL Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|45.00C Delta0.9969 Imp Vol1.4186 Bid28.4 Gamma0.0006 Theoretical30.51 Ask32.4 Theta-0.0087 Intrinsic Value30.5 Volume0 Vega0.0009 Time Value-30.5 Open Interest0 Rho0.0032 Delta / Theta-114.3796 XEL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|45.00P Delta-0.0139 Imp Vol1.8006 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0477 Intrinsic Value-30.5 Volume0 Vega0.0037 Time Value30.5 Open Interest1 Rho-0.0002 Delta / Theta0.2915
0	0%	23.4	27.5	0	50.00	0	0%	0	0.2	0
XEL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|50.00C Delta0.9965 Imp Vol1.1408 Bid23.4 Gamma0.0009 Theoretical25.51 Ask27.5 Theta-0.0081 Intrinsic Value25.5 Volume0 Vega0.001 Time Value-25.5 Open Interest0 Rho0.0037 Delta / Theta-123.5422 XEL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|50.00P Delta-0.0168 Imp Vol1.4723 Bid0 Gamma0.0027 Theoretical0.1 Ask0.2 Theta-0.046 Intrinsic Value-25.5 Volume0 Vega0.0044 Time Value25.5 Open Interest0 Rho-0.0002 Delta / Theta0.3664
					75.5	Price @ Sep 11, 2026 20:33 GMT
0.05	0%	0	0.1	1	80.00	0	0%	3.5	7.1	0
XEL Call 80.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolXEL\|20260918\|80.00C Delta0.0473 Imp Vol0.2471 Bid0 Gamma0.0382 Theoretical0.05 Ask0.1 Theta-0.0183 Intrinsic Value-4.5 Volume1 Vega0.0103 Time Value4.55 Open Interest2,442 Rho0.0007 Delta / Theta-2.5907 XEL Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|80.00P Delta-0.7582 Imp Vol0.564 Bid3.5 Gamma0.0529 Theoretical5.3 Ask7.1 Theta-0.1302 Intrinsic Value4.5 Volume0 Vega0.0326 Time Value-4.5 Open Interest1,999 Rho-0.0098 Delta / Theta5.8243
0.02	0%	0	0.05	0	85.00	0	0%	8.2	12.2	0
XEL Call 85.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolXEL\|20260918\|85.00C Delta0.017 Imp Vol0.398 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-9.5 Volume0 Vega0.0044 Time Value9.52 Open Interest1,125 Rho0.0002 Delta / Theta-1.3541 XEL Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|85.00P Delta-0.836 Imp Vol0.8256 Bid8.2 Gamma0.0286 Theoretical10.2 Ask12.2 Theta-0.1507 Intrinsic Value9.5 Volume0 Vega0.0258 Time Value-9.5 Open Interest16 Rho-0.0111 Delta / Theta5.5486
0	0%	0	0.2	0	90.00	0	0%	13.1	17.1	0
XEL Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|90.00C Delta0.0362 Imp Vol0.6873 Bid0 Gamma0.011 Theoretical0.1 Ask0.2 Theta-0.0408 Intrinsic Value-14.5 Volume0 Vega0.0083 Time Value14.5 Open Interest102 Rho0.0005 Delta / Theta-0.8869 XEL Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|90.00P Delta-0.8773 Imp Vol1.0281 Bid13.1 Gamma0.0189 Theoretical15.1 Ask17.1 Theta-0.1538 Intrinsic Value14.5 Volume0 Vega0.0212 Time Value-14.5 Open Interest0 Rho-0.0116 Delta / Theta5.7045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XEL	75.50	+0.09	+0.12%
	AMFG	3,280	-50	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K