Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	Vienna	EUR	Real-time
XEL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.10 +0.98 +1.22%

04:59:59 - Closed. Currency in USD

Pre Market

81.61

+0.51

+0.63%

21:13:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,207,802
Bid/Ask: 0.00 / 0.00
Day's Range: 79.96 - 81.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.2	0	40.00	0	0%	0	0.05	0
XEL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|40.00C Delta0.9976 Imp Vol1.6609 Bid38.5 Gamma0.0003 Theoretical40.55 Ask42.2 Theta-0.0074 Intrinsic Value40.69 Volume0 Vega0.0009 Time Value-40.69 Open Interest0 Rho0.0034 Delta / Theta-134.8672 XEL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|40.00P Delta-0.0034 Imp Vol1.7366 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-40.69 Volume0 Vega0.0013 Time Value40.69 Open Interest46 Rho-0.0001 Delta / Theta0.2725
0	0%	33.6	36.6	0	45.00	0	0%	0	0.4	0
XEL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|45.00C Delta0.9973 Imp Vol1.3845 Bid33.6 Gamma0.0004 Theoretical35.55 Ask36.6 Theta-0.0069 Intrinsic Value35.69 Volume0 Vega0.001 Time Value-35.69 Open Interest0 Rho0.0042 Delta / Theta-143.5201 XEL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|45.00P Delta-0.0199 Imp Vol1.9482 Bid0 Gamma0.002 Theoretical0.2 Ask0.4 Theta-0.0658 Intrinsic Value-35.69 Volume0 Vega0.0061 Time Value35.69 Open Interest55 Rho-0.0004 Delta / Theta0.3017
0	0%	28.6	31.6	0	50.00	0	0%	0	0.3	0
XEL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|50.00C Delta0.9971 Imp Vol1.1368 Bid28.6 Gamma0.0006 Theoretical30.55 Ask31.6 Theta-0.0064 Intrinsic Value30.69 Volume0 Vega0.001 Time Value-30.69 Open Interest2 Rho0.0049 Delta / Theta-156.8685 XEL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|50.00P Delta-0.0191 Imp Vol1.5581 Bid0 Gamma0.0024 Theoretical0.15 Ask0.3 Theta-0.051 Intrinsic Value-30.69 Volume0 Vega0.0059 Time Value30.69 Open Interest96 Rho-0.0004 Delta / Theta0.3752
					80.69	Price @ Nov 11, 2026 20:28 GMT
0.29	-17.14%	0.2	0.45	8	82.50	0	0%	2.1	3.1	0
XEL Call 82.50 Exp: Nov 20, 2026 Last: 0.29 Chg.: -17.14% SymbolXEL\|20261120\|82.50C Delta0.227 Imp Vol0.1984 Bid0.2 Gamma0.1201 Theoretical0.33 Ask0.45 Theta-0.0425 Intrinsic Value-1.81 Volume8 Vega0.0381 Time Value2.1 Open Interest189 Rho0.0044 Delta / Theta-5.3443 XEL Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|82.50P Delta-0.6994 Imp Vol0.2789 Bid2.1 Gamma0.0993 Theoretical2.6 Ask3.1 Theta-0.0666 Intrinsic Value1.81 Volume0 Vega0.044 Time Value-1.81 Open Interest5 Rho-0.0119 Delta / Theta10.4974
0.05	-50%	0	0.1	11	85.00	0	0%	4.2	5.4	0
XEL Call 85.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -50% SymbolXEL\|20261120\|85.00C Delta0.0475 Imp Vol0.2028 Bid0 Gamma0.0386 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-4.31 Volume11 Vega0.0125 Time Value4.36 Open Interest1,298 Rho0.0009 Delta / Theta-3.3446 XEL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|85.00P Delta-0.8379 Imp Vol0.3384 Bid4.2 Gamma0.0575 Theoretical4.8 Ask5.4 Theta-0.0565 Intrinsic Value4.31 Volume0 Vega0.031 Time Value-4.31 Open Interest198 Rho-0.0135 Delta / Theta14.8422
0	0%	0	1.15	0	87.50	0	0%	6.7	8.2	0
XEL Call 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|87.50C Delta0.1684 Imp Vol0.5256 Bid0 Gamma0.0378 Theoretical0.58 Ask1.15 Theta-0.0932 Intrinsic Value-6.81 Volume0 Vega0.0318 Time Value6.81 Open Interest0 Rho0.0032 Delta / Theta-1.8074 XEL Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261120\|87.50P Delta-0.8422 Imp Vol0.505 Bid6.7 Gamma0.0378 Theoretical7.45 Ask8.2 Theta-0.0833 Intrinsic Value6.81 Volume0 Vega0.0304 Time Value-6.81 Open Interest0 Rho-0.0141 Delta / Theta10.105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,570.9	-48.4	-0.64%
US Tech 100	28,016.2	-358.0	-1.26%
DAX	26,755.81	+113.74	+0.43%
Dollar Index	102.863	+0.043	+0.04%

Crude Oil WTI	86.68	+0.15	+0.17%
Brent Oil	93.33	+0.57	+0.61%
Natural Gas	3.316	+0.101	+3.14%
Gold	3,894.55	-105.95	-2.65%
Silver	50.173	-1.830	-3.52%
US Soybeans	1,224.75	-6.00	-0.49%
Copper	6.1885	-0.1015	-1.61%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.810	+0.082	+1.73%
U.S. 10Y	5.035	+0.031	+0.62%
U.S. 30Y	5.382	+0.033	+0.62%
Germany 10Y	3.3184	-0.0053	-0.16%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XEL	81.10	+0.98	+1.22%
	EMISG	1,920.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.28M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	287.71K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M