Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	Vienna	EUR	Real-time
XEL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.55 +0.07 +0.10%

03:59:59 - Closed. Currency in USD

After Hours

70.55

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,085,876
Bid/Ask: 0.00 / 0.00
Day's Range: 69.50 - 70.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.7	0	40.00	0	0%	0	0.1	0
XEL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|40.00C Delta0.9964 Imp Vol1.0979 Bid28.7 Gamma0.0007 Theoretical30.49 Ask31.7 Theta-0.0046 Intrinsic Value30.55 Volume0 Vega0.0014 Time Value-30.55 Open Interest0 Rho0.005 Delta / Theta-217.0793 XEL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|40.00P Delta-0.008 Imp Vol1.223 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-30.55 Volume0 Vega0.0031 Time Value30.55 Open Interest0 Rho-0.0002 Delta / Theta0.627
0	0%	23.6	27.4	0	45.00	0	0%	0	0.2	0
XEL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|45.00C Delta0.9936 Imp Vol0.925 Bid23.6 Gamma0.0013 Theoretical25.5 Ask27.4 Theta-0.0068 Intrinsic Value25.55 Volume0 Vega0.0024 Time Value-25.55 Open Interest0 Rho0.0074 Delta / Theta-145.099 XEL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|45.00P Delta-0.0165 Imp Vol1.0958 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0214 Intrinsic Value-25.55 Volume0 Vega0.0059 Time Value25.55 Open Interest20 Rho-0.0005 Delta / Theta0.7702
0	0%	18.6	22.7	0	50.00	0	0%	0	0.3	0
XEL Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|50.00C Delta0.9682 Imp Vol0.9593 Bid18.6 Gamma0.0051 Theoretical20.65 Ask22.7 Theta-0.0313 Intrinsic Value20.55 Volume0 Vega0.01 Time Value-20.55 Open Interest0 Rho0.0132 Delta / Theta-30.8871 XEL Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|50.00P Delta-0.0276 Imp Vol0.9295 Bid0 Gamma0.0048 Theoretical0.15 Ask0.3 Theta-0.028 Intrinsic Value-20.55 Volume0 Vega0.0091 Time Value20.55 Open Interest175 Rho-0.0008 Delta / Theta0.9834
					70.55	Price @ Oct 01, 2026 20:33 GMT
0.25	-35.9%	0.1	0.4	10	75.00	4.78	0%	2.65	5.8	3
XEL Call 75.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -35.9% SymbolXEL\|20261016\|75.00C Delta0.1327 Imp Vol0.268 Bid0.1 Gamma0.056 Theoretical0.25 Ask0.4 Theta-0.0275 Intrinsic Value-4.45 Volume10 Vega0.0307 Time Value4.7 Open Interest240 Rho0.0037 Delta / Theta-4.8262 XEL Put 75.00 Exp: Oct 16, 2026 Last: 4.78 Chg.: 0% SymbolXEL\|20261016\|75.00P Delta-0.8592 Imp Vol0.2771 Bid2.65 Gamma0.0566 Theoretical4.78 Ask5.8 Theta-0.0283 Intrinsic Value4.45 Volume3 Vega0.0318 Time Value0.33 Open Interest1,238 Rho-0.0195 Delta / Theta30.3706
0.05	0%	0.05	0.1	3	80.00	0	0%	7.9	11.1	0
XEL Call 80.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolXEL\|20261016\|80.00C Delta0.0387 Imp Vol0.3464 Bid0.05 Gamma0.0169 Theoretical0.08 Ask0.1 Theta-0.0139 Intrinsic Value-9.45 Volume3 Vega0.012 Time Value9.5 Open Interest1,517 Rho0.0011 Delta / Theta-2.7892 XEL Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|80.00P Delta-0.9867 Imp Vol0.2877 Bid7.9 Gamma0.0084 Theoretical9.53 Ask11.1 Theta-0.0038 Intrinsic Value9.45 Volume0 Vega0.0047 Time Value-9.45 Open Interest0 Rho-0.0102 Delta / Theta257.7565
0	0%	0	0.2	0	85.00	0	0%	12.7	15.8	0
XEL Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|85.00C Delta0.0364 Imp Vol0.5004 Bid0 Gamma0.0112 Theoretical0.1 Ask0.2 Theta-0.019 Intrinsic Value-14.45 Volume0 Vega0.0114 Time Value14.45 Open Interest106 Rho0.001 Delta / Theta-1.9113 XEL Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXEL\|20261016\|85.00P Delta-0.9897 Imp Vol0.4066 Bid12.7 Gamma0.0048 Theoretical14.53 Ask15.8 Theta-0.0043 Intrinsic Value14.45 Volume0 Vega0.0037 Time Value-14.45 Open Interest0 Rho-0.0099 Delta / Theta229.8405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,645.63	+16.16	+0.29%
Nikkei 225	68,314.00	-642.72	-0.93%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,695.2	+28.5	+0.37%
US Tech 100	30,653.2	+151.6	+0.50%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.700	-0.183	-0.18%

Crude Oil WTI	92.19	-0.68	-0.73%
Brent Oil	101.71	-0.60	-0.59%
Natural Gas	2.919	-0.051	-1.72%
Gold	4,220.95	+18.65	+0.44%
Silver	61.683	+0.502	+0.82%
US Soybeans	1,277.13	-6.87	-0.54%
Copper	6.5905	+0.0505	+0.77%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.244	+0.006	+0.11%
U.S. 30Y	5.623	+0.020	+0.36%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
XEL	70.55	+0.07	+0.10%
AMFG	3,200	0	0.00%
Capital Group Gro.	47.45	+0.02	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.100	-0.18%	5.69M
Universal Robina	56.90	-1.04%	1.83M
BDO Unibank	110.80	+0.45%	1.52M
Ayala	514.00	-1.72%	490.30K
International Container	872.000	+0.58%	466.34K
SM Investments	495.60	+0.73%	174.16K
Globe Telecom	1,534.00	-0.07%	36.52K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	4.00K
Alliance Select	0.550	+7.84%	1.18M
DFNN	0.650	+6.56%	4.00K
DigiPlus Interactive	7.980	+5.70%	2.53M
Upson International	0.78	+4.00%	35.00K
Cebu Air	19.060	+3.93%	240.70K
First Gen	18.30	+3.86%	82.90K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	5.00M
LBC Express	9.980	-9.27%	1.70K
Asiabest Group A	29.950	-9.24%	224.30K
Pacifica	1.500	-9.09%	43.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	40.00K
Supercity Realty Dev	30.70	-7.25%	400.00
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00