Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	Vienna	EUR	Real-time
XEL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.30 -2.41 -3.06%

03:59:59 - Closed. Currency in USD

After Hours

76.47

+0.16

+0.21%

7:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,760,871
Bid/Ask: 0.00 / 0.00
Day's Range: 76.20 - 79.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.5	0	40.00	0	0%	0	0.2	0
XEL Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|40.00C Delta0.9784 Imp Vol1.2565 Bid34.5 Gamma0.0019 Theoretical36.5 Ask38.5 Theta-0.0223 Intrinsic Value36.31 Volume0 Vega0.0104 Time Value-36.31 Open Interest1 Rho0.0171 Delta / Theta-43.8488 XEL Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|40.00P Delta-0.0113 Imp Vol1.0973 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0123 Intrinsic Value-36.31 Volume0 Vega0.0063 Time Value36.31 Open Interest1 Rho-0.0007 Delta / Theta0.9226
0	0%	29.5	33.5	0	45.00	0	0%	0	0.2	0
XEL Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|45.00C Delta0.9748 Imp Vol1.0474 Bid29.5 Gamma0.0026 Theoretical31.5 Ask33.5 Theta-0.0214 Intrinsic Value31.31 Volume0 Vega0.0119 Time Value-31.31 Open Interest0 Rho0.0196 Delta / Theta-45.5324 XEL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|45.00P Delta-0.0135 Imp Vol0.9159 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.012 Intrinsic Value-31.31 Volume0 Vega0.0073 Time Value31.31 Open Interest1 Rho-0.0008 Delta / Theta1.1321
0	0%	24.5	28.5	0	50.00	0	0%	0	0.2	0
XEL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|50.00C Delta0.9703 Imp Vol0.8593 Bid24.5 Gamma0.0036 Theoretical26.5 Ask28.5 Theta-0.0204 Intrinsic Value26.31 Volume0 Vega0.0138 Time Value-26.31 Open Interest0 Rho0.0227 Delta / Theta-47.5468 XEL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|50.00P Delta-0.0164 Imp Vol0.7521 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0115 Intrinsic Value-26.31 Volume0 Vega0.0086 Time Value26.31 Open Interest0 Rho-0.001 Delta / Theta1.4162
					76.31	Price @ Aug 21, 2026 20:33 GMT
0.65	-58.06%	0.45	0.65	139	80.00	2.4	-9.09%	2.3	6.2	1
XEL Call 80.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -58.06% SymbolXEL\|20260918\|80.00C Delta0.2201 Imp Vol0.2119 Bid0.45 Gamma0.0661 Theoretical0.55 Ask0.65 Theta-0.0239 Intrinsic Value-3.69 Volume139 Vega0.0625 Time Value4.34 Open Interest2,432 Rho0.0125 Delta / Theta-9.2223 XEL Put 80.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: -9.09% SymbolXEL\|20260918\|80.00P Delta-0.7734 Imp Vol0.2175 Bid2.3 Gamma0.0656 Theoretical4.25 Ask6.2 Theta-0.0236 Intrinsic Value3.69 Volume1 Vega0.0633 Time Value-1.29 Open Interest1,998 Rho-0.0373 Delta / Theta32.8177
0.08	-72.41%	0.05	0.25	12	85.00	6.39	0%	6.8	9.8	0
XEL Call 85.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -72.41% SymbolXEL\|20260918\|85.00C Delta0.066 Imp Vol0.2521 Bid0.05 Gamma0.0241 Theoretical0.15 Ask0.25 Theta-0.0123 Intrinsic Value-8.69 Volume12 Vega0.0271 Time Value8.77 Open Interest938 Rho0.0037 Delta / Theta-5.3804 XEL Put 85.00 Exp: Sep 18, 2026 Last: 6.39 Chg.: 0% SymbolXEL\|20260918\|85.00P Delta-0.9847 Imp Vol0.1911 Bid6.8 Gamma0.0097 Theoretical8.71 Ask9.8 Theta-0.0021 Intrinsic Value8.69 Volume0 Vega0.0075 Time Value-2.3 Open Interest16 Rho-0.0158 Delta / Theta467.7829
0	0%	0	0.2	0	90.00	0	0%	11.8	16	0
XEL Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|90.00C Delta0.0375 Imp Vol0.3258 Bid0 Gamma0.0119 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-13.69 Volume0 Vega0.0173 Time Value13.69 Open Interest120 Rho0.0021 Delta / Theta-3.7175 XEL Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260918\|90.00P Delta-0.9316 Imp Vol0.3892 Bid11.8 Gamma0.0161 Theoretical13.9 Ask16 Theta-0.0177 Intrinsic Value13.69 Volume0 Vega0.0273 Time Value-13.69 Open Interest0 Rho-0.0365 Delta / Theta52.6467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XEL	76.30	-2.41	-3.06%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K