Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.26 +1.08 +0.57%

24/01 - Closed. Currency in USD

After Hours

189.40

+0.14

+0.07%

15:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,508,414
Bid/Ask: 0.00 / 0.00
Day's Range: 186.33 - 190.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	81.2	0	110.00	0	0%	0	4.8	0
WDAY Call 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|110.00C Delta0.9878 Imp Vol1.8454 Bid77.5 Gamma0.0007 Theoretical79.35 Ask81.2 Theta-0.1204 Intrinsic Value79.05 Volume0 Vega0.0083 Time Value-79.05 Open Interest0 Rho0.0206 Delta / Theta-8.202 WDAY Put 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|110.00P Delta-0.0892 Imp Vol3.5638 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-1.0736 Intrinsic Value-79.05 Volume0 Vega0.0423 Time Value79.05 Open Interest0 Rho-0.0038 Delta / Theta0.0831
0	0%	72.5	76.2	0	115.00	0	0%	0	4.8	0
WDAY Call 115.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|115.00C Delta0.987 Imp Vol1.7056 Bid72.5 Gamma0.0008 Theoretical74.35 Ask76.2 Theta-0.1182 Intrinsic Value74.05 Volume0 Vega0.0088 Time Value-74.05 Open Interest0 Rho0.0215 Delta / Theta-8.3496 WDAY Put 115.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|115.00P Delta-0.0953 Imp Vol3.3355 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-1.055 Intrinsic Value-74.05 Volume0 Vega0.0444 Time Value74.05 Open Interest0 Rho-0.004 Delta / Theta0.0904
0	0%	67.5	71.2	0	120.00	0	0%	0	4.8	0
WDAY Call 120.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|120.00C Delta0.9861 Imp Vol1.5716 Bid67.5 Gamma0.0009 Theoretical69.35 Ask71.2 Theta-0.1159 Intrinsic Value69.05 Volume0 Vega0.0093 Time Value-69.05 Open Interest0 Rho0.0225 Delta / Theta-8.5074 WDAY Put 120.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|120.00P Delta-0.1019 Imp Vol3.1161 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-1.0349 Intrinsic Value-69.05 Volume0 Vega0.0466 Time Value69.05 Open Interest0 Rho-0.0042 Delta / Theta0.0985
					189.05	Price @ Jan 23, 2026 20:13 GMT
3.04	4.83%	2.9	3.1	141	190.00	3.6	-26.38%	3.7	3.9	1,029
WDAY Call 190.00 Exp: Jan 30, 2026 Last: 3.04 Chg.: 4.83% SymbolWDAY\|20260130\|190.00C Delta0.4712 Imp Vol0.328 Bid2.9 Gamma0.0463 Theoretical3.04 Ask3.1 Theta-0.2527 Intrinsic Value-0.95 Volume141 Vega0.1042 Time Value3.99 Open Interest166 Rho0.0165 Delta / Theta-1.8649 WDAY Put 190.00 Exp: Jan 30, 2026 Last: 3.6 Chg.: -26.38% SymbolWDAY\|20260130\|190.00P Delta-0.5312 Imp Vol0.3216 Bid3.7 Gamma0.0474 Theoretical3.8 Ask3.9 Theta-0.2302 Intrinsic Value0.95 Volume1,029 Vega0.1041 Time Value2.65 Open Interest364 Rho-0.0171 Delta / Theta2.3073
2.11	6.57%	1.9	2.05	344	192.50	5.2	-23.53%	5	5.5	3
WDAY Call 192.50 Exp: Jan 30, 2026 Last: 2.11 Chg.: 6.57% SymbolWDAY\|20260130\|192.50C Delta0.3559 Imp Vol0.3206 Bid1.9 Gamma0.0444 Theoretical1.98 Ask2.05 Theta-0.2299 Intrinsic Value-3.45 Volume344 Vega0.0975 Time Value5.56 Open Interest1,195 Rho0.0125 Delta / Theta-1.5481 WDAY Put 192.50 Exp: Jan 30, 2026 Last: 5.2 Chg.: -23.53% SymbolWDAY\|20260130\|192.50P Delta-0.6518 Imp Vol0.3097 Bid5 Gamma0.0458 Theoretical5.2 Ask5.5 Theta-0.2036 Intrinsic Value3.45 Volume3 Vega0.0967 Time Value1.75 Open Interest13 Rho-0.0199 Delta / Theta3.2012
1.3	13.04%	1.25	1.35	383	195.00	7.21	-16.65%	6.8	7.3	1
WDAY Call 195.00 Exp: Jan 30, 2026 Last: 1.3 Chg.: 13.04% SymbolWDAY\|20260130\|195.00C Delta0.2584 Imp Vol0.326 Bid1.25 Gamma0.0379 Theoretical1.3 Ask1.35 Theta-0.2018 Intrinsic Value-5.95 Volume383 Vega0.0846 Time Value7.25 Open Interest151 Rho0.0091 Delta / Theta-1.28 WDAY Put 195.00 Exp: Jan 30, 2026 Last: 7.21 Chg.: -16.65% SymbolWDAY\|20260130\|195.00P Delta-0.7383 Imp Vol0.335 Bid6.8 Gamma0.0374 Theoretical7.21 Ask7.3 Theta-0.1923 Intrinsic Value5.95 Volume1 Vega0.0851 Time Value1.26 Open Interest41 Rho-0.0217 Delta / Theta3.8388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,916.7	+1.1	+0.02%
US Tech 100	25,597.6	-7.9	-0.03%
DAX	24,902.50	+43.14	+0.17%
Dollar Index	97.045	-0.359	-0.37%

Crude Oil WTI	60.98	-0.09	-0.15%
Brent Oil	65.00	-0.07	-0.11%
Natural Gas	3.840	+0.231	+6.40%
Gold	5,131.71	+114.71	+2.29%
Silver	108.885	+7.552	+7.45%
US Soybeans	1,074.88	+7.88	+0.74%
Copper	5.9463	-0.0012	-0.02%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.584	-0.021	-0.58%
U.S. 10Y	4.205	-0.035	-0.83%
U.S. 30Y	4.805	-0.027	-0.56%
Germany 10Y	2.8850	-0.0180	-0.62%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	189.26	+1.08	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M