Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.45 -1.54 -0.81%

03:59:59 - Closed. Currency in USD

After Hours

189.75

+0.30

+0.16%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,119,034
Bid/Ask: 0.00 / 0.00
Day's Range: 188.75 - 192.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.7	101.7	0	90.00	0	0%	0	5	0
WDAY Call 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261002\|90.00C Delta0.9915 Imp Vol2.4344 Bid98.7 Gamma0.0004 Theoretical100.2 Ask101.7 Theta-0.1154 Intrinsic Value99.45 Volume0 Vega0.0061 Time Value-99.45 Open Interest0 Rho0.0169 Delta / Theta-8.593 WDAY Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261002\|90.00P Delta-0.0478 Imp Vol3.8572 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-0.7199 Intrinsic Value-99.45 Volume0 Vega0.0262 Time Value99.45 Open Interest0 Rho-0.0021 Delta / Theta0.0664
0	0%	93.8	96.7	0	95.00	0	0%	0	3.7	0
WDAY Call 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261002\|95.00C Delta0.9893 Imp Vol2.3395 Bid93.8 Gamma0.0005 Theoretical95.25 Ask96.7 Theta-0.1337 Intrinsic Value94.45 Volume0 Vega0.0074 Time Value-94.45 Open Interest0 Rho0.0178 Delta / Theta-7.398 WDAY Put 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261002\|95.00P Delta-0.0426 Imp Vol3.3657 Bid0 Gamma0.001 Theoretical1.85 Ask3.7 Theta-0.5729 Intrinsic Value-94.45 Volume0 Vega0.0239 Time Value94.45 Open Interest0 Rho-0.0018 Delta / Theta0.0744
0	0%	88.7	91.7	0	100.00	0	0%	0	2.85	0
WDAY Call 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261002\|100.00C Delta0.9905 Imp Vol2.1083 Bid88.7 Gamma0.0005 Theoretical90.2 Ask91.7 Theta-0.1114 Intrinsic Value89.45 Volume0 Vega0.0067 Time Value-89.45 Open Interest0 Rho0.0188 Delta / Theta-8.8885 WDAY Put 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261002\|100.00P Delta-0.0387 Imp Vol2.9721 Bid0 Gamma0.0011 Theoretical1.43 Ask2.85 Theta-0.4675 Intrinsic Value-89.45 Volume0 Vega0.0221 Time Value89.45 Open Interest0 Rho-0.0016 Delta / Theta0.0828
					189.45	Price @ Sep 25, 2026 20:13 GMT
4.85	-28.47%	4.9	5.3	57	190.00	4.8	-5.88%	4.5	5.4	6
WDAY Call 190.00 Exp: Oct 02, 2026 Last: 4.85 Chg.: -28.47% SymbolWDAY\|20261002\|190.00C Delta0.5156 Imp Vol0.4828 Bid4.9 Gamma0.0314 Theoretical5.1 Ask5.3 Theta-0.3715 Intrinsic Value-0.55 Volume57 Vega0.1048 Time Value5.4 Open Interest14 Rho0.0178 Delta / Theta-1.388 WDAY Put 190.00 Exp: Oct 02, 2026 Last: 4.8 Chg.: -5.88% SymbolWDAY\|20261002\|190.00P Delta-0.4856 Imp Vol0.4745 Bid4.5 Gamma0.032 Theoretical4.95 Ask5.4 Theta-0.3464 Intrinsic Value0.55 Volume6 Vega0.1048 Time Value4.25 Open Interest1,006 Rho-0.0161 Delta / Theta1.4019
4.08	-15%	3.8	4.2	45	192.50	6.24	11.43%	5.4	7.4	3
WDAY Call 192.50 Exp: Oct 02, 2026 Last: 4.08 Chg.: -15% SymbolWDAY\|20261002\|192.50C Delta0.4383 Imp Vol0.4852 Bid3.8 Gamma0.0309 Theoretical4 Ask4.2 Theta-0.3677 Intrinsic Value-3.05 Volume45 Vega0.1037 Time Value7.13 Open Interest22 Rho0.0152 Delta / Theta-1.1919 WDAY Put 192.50 Exp: Oct 02, 2026 Last: 6.24 Chg.: 11.43% SymbolWDAY\|20261002\|192.50P Delta-0.5636 Imp Vol0.4815 Bid5.4 Gamma0.0312 Theoretical6.4 Ask7.4 Theta-0.3459 Intrinsic Value3.05 Volume3 Vega0.1036 Time Value3.19 Open Interest47 Rho-0.0184 Delta / Theta1.6292
2.85	-26.92%	2.6	3.3	4	195.00	7.9	20.61%	7.4	9.2	1
WDAY Call 195.00 Exp: Oct 02, 2026 Last: 2.85 Chg.: -26.92% SymbolWDAY\|20261002\|195.00C Delta0.3604 Imp Vol0.4737 Bid2.6 Gamma0.03 Theoretical2.95 Ask3.3 Theta-0.34 Intrinsic Value-5.55 Volume4 Vega0.0984 Time Value8.4 Open Interest93 Rho0.0126 Delta / Theta-1.0598 WDAY Put 195.00 Exp: Oct 02, 2026 Last: 7.9 Chg.: 20.61% SymbolWDAY\|20261002\|195.00P Delta-0.628 Imp Vol0.5152 Bid7.4 Gamma0.028 Theoretical8.3 Ask9.2 Theta-0.3547 Intrinsic Value5.55 Volume1 Vega0.0995 Time Value2.35 Open Interest39 Rho-0.0204 Delta / Theta1.7706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	189.45	-1.54	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K