Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.87 +0.75 +0.60%

03:59:59 - Closed. Currency in USD

Pre Market

126.12

+1.25

+1.00%

16:10:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,356,264
Bid/Ask: 0.00 / 0.00
Day's Range: 123.80 - 132.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	61.8	0	65.00	0	0%	0	0.05	0
WDAY Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260417\|65.00C Delta0.9628 Imp Vol7.8772 Bid59.2 Gamma0.0016 Theoretical60.5 Ask61.8 Theta-2.0907 Intrinsic Value59.85 Volume0 Vega0.0053 Time Value-59.85 Open Interest0 Rho0.0016 Delta / Theta-0.4605 WDAY Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260417\|65.00P Delta-0.0026 Imp Vol4.6458 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1209 Intrinsic Value-59.85 Volume0 Vega0.0005 Time Value59.85 Open Interest0 Rho0 Delta / Theta0.0213
0	0%	54.3	56.7	0	70.00	0	0%	0	4.3	0
WDAY Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260417\|70.00C Delta0.9588 Imp Vol7.102 Bid54.3 Gamma0.0019 Theoretical55.5 Ask56.7 Theta-2.0494 Intrinsic Value54.85 Volume0 Vega0.0058 Time Value-54.85 Open Interest0 Rho0.0018 Delta / Theta-0.4679 WDAY Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260417\|70.00P Delta-0.0695 Imp Vol8.825 Bid0 Gamma0.0023 Theoretical2.15 Ask4.3 Theta-3.8418 Intrinsic Value-54.85 Volume0 Vega0.0087 Time Value54.85 Open Interest0 Rho-0.0003 Delta / Theta0.0181
0	0%	49.1	51.7	0	75.00	0	0%	0	0.05	0
WDAY Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260417\|75.00C Delta0.9576 Imp Vol6.2126 Bid49.1 Gamma0.0022 Theoretical50.4 Ask51.7 Theta-1.8358 Intrinsic Value49.85 Volume0 Vega0.0059 Time Value-49.85 Open Interest0 Rho0.0019 Delta / Theta-0.5216 WDAY Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260417\|75.00P Delta-0.0032 Imp Vol3.6911 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1176 Intrinsic Value-49.85 Volume0 Vega0.0006 Time Value49.85 Open Interest0 Rho0 Delta / Theta0.0274
					124.85	Price @ Apr 16, 2026 20:13 GMT
1.36	-22.29%	1.1	2.05	90	125.00	1.55	-48.33%	1	2.3	40
WDAY Call 125.00 Exp: Apr 17, 2026 Last: 1.36 Chg.: -22.29% SymbolWDAY\|20260417\|125.00C Delta0.4925 Imp Vol0.5436 Bid1.1 Gamma0.1123 Theoretical1.36 Ask2.05 Theta-0.7146 Intrinsic Value-0.15 Volume90 Vega0.0261 Time Value1.51 Open Interest1,727 Rho0.0016 Delta / Theta-0.6892 WDAY Put 125.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: -48.33% SymbolWDAY\|20260417\|125.00P Delta-0.5068 Imp Vol0.5711 Bid1 Gamma0.1069 Theoretical1.55 Ask2.3 Theta-0.7387 Intrinsic Value0.15 Volume40 Vega0.0261 Time Value1.4 Open Interest1,623 Rho-0.0016 Delta / Theta0.6861
0.92	-37.41%	0.7	1.3	868	126.00	2.1	-48.78%	1.7	2.65	182
WDAY Call 126.00 Exp: Apr 17, 2026 Last: 0.92 Chg.: -37.41% SymbolWDAY\|20260417\|126.00C Delta0.3812 Imp Vol0.5379 Bid0.7 Gamma0.1084 Theoretical0.92 Ask1.3 Theta-0.6746 Intrinsic Value-1.15 Volume868 Vega0.0249 Time Value2.07 Open Interest824 Rho0.0013 Delta / Theta-0.5651 WDAY Put 126.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -48.78% SymbolWDAY\|20260417\|126.00P Delta-0.662 Imp Vol0.4923 Bid1.7 Gamma0.114 Theoretical2.1 Ask2.65 Theta-0.5797 Intrinsic Value1.15 Volume182 Vega0.0238 Time Value0.95 Open Interest232 Rho-0.002 Delta / Theta1.1421
0.6	-53.85%	0.5	0.8	57	127.00	2.7	0%	2.3	3.6	27
WDAY Call 127.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -53.85% SymbolWDAY\|20260417\|127.00C Delta0.2798 Imp Vol0.5376 Bid0.5 Gamma0.0958 Theoretical0.6 Ask0.8 Theta-0.5946 Intrinsic Value-2.15 Volume57 Vega0.022 Time Value2.75 Open Interest121 Rho0.0009 Delta / Theta-0.4705 WDAY Put 127.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolWDAY\|20260417\|127.00P Delta-0.7993 Imp Vol0.4276 Bid2.3 Gamma0.1008 Theoretical2.7 Ask3.6 Theta-0.383 Intrinsic Value2.15 Volume27 Vega0.0183 Time Value0.55 Open Interest742 Rho-0.0022 Delta / Theta2.0872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,050.0	+8.9	+0.13%
US Tech 100	26,332.4	-0.6	0.00%
DAX	24,238.12	+87.58	+0.36%
Dollar Index	97.997	-0.028	-0.03%

Crude Oil WTI	93.32	-1.37	-1.45%
Brent Oil	98.26	-1.13	-1.14%
Natural Gas	2.686	+0.039	+1.47%
Gold	4,804.10	-4.20	-0.09%
Silver	79.038	+0.328	+0.42%
US Soybeans	1,162.25	-0.75	-0.06%
Copper	6.0627	-0.0138	-0.23%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.773	-0.005	-0.13%
U.S. 10Y	4.303	-0.008	-0.19%
U.S. 30Y	4.927	-0.003	-0.06%
Germany 10Y	3.0357	+0.0027	+0.09%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	124.87	+0.75	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M