Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.80 +0.27 +0.21%

13/06 - Closed. Currency in USD

After Hours

133.00

+2.20

+1.68%

7:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,671,469
Bid/Ask: 0.00 / 0.00
Day's Range: 125.02 - 131.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	65.2	0	65.00	0.1	0%	0	0.05	0
WDAY Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260618\|65.00C Delta0 Imp Vol0 Bid62.2 Gamma0 Theoretical0 Ask65.2 Theta0 Intrinsic Value65.8 Volume0 Vega0 Time Value-65.8 Open Interest1 Rho0 Delta / Theta0 WDAY Put 65.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolWDAY\|20260618\|65.00P Delta-0.0024 Imp Vol1.9854 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0203 Intrinsic Value-65.8 Volume0 Vega0.0012 Time Value65.9 Open Interest5 Rho-0.0001 Delta / Theta0.1173
0	0%	57.3	60.3	0	70.00	0	0%	0	0.5	0
WDAY Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260618\|70.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value60.8 Volume0 Vega0 Time Value-60.8 Open Interest23 Rho0 Delta / Theta0 WDAY Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260618\|70.00P Delta-0.0159 Imp Vol2.3946 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.1312 Intrinsic Value-60.8 Volume0 Vega0.0066 Time Value60.8 Open Interest49 Rho-0.0004 Delta / Theta0.1212
0	0%	52.3	55.2	0	75.00	0.05	0%	0	0.05	0
WDAY Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260618\|75.00C Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value55.8 Volume0 Vega0 Time Value-55.8 Open Interest7 Rho0 Delta / Theta0 WDAY Put 75.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolWDAY\|20260618\|75.00P Delta-0.003 Imp Vol1.5975 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value-55.8 Volume0 Vega0.0015 Time Value55.85 Open Interest83 Rho-0.0001 Delta / Theta0.1489
					130.8	Price @ Jun 12, 2026 20:13 GMT
0	0%	2.6	3.7	0	131.00	5.45	14.74%	4.7	5.8	8
WDAY Call 131.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260618\|131.00C Delta0.4406 Imp Vol0.6064 Bid2.6 Gamma0.0393 Theoretical3.15 Ask3.7 Theta-0.3351 Intrinsic Value-0.2 Volume0 Vega0.0653 Time Value0.2 Open Interest94 Rho0.0088 Delta / Theta-1.315 WDAY Put 131.00 Exp: Jun 18, 2026 Last: 5.45 Chg.: 14.74% SymbolWDAY\|20260618\|131.00P Delta-0.5559 Imp Vol0.6358 Bid4.7 Gamma0.0376 Theoretical5.25 Ask5.8 Theta-0.3396 Intrinsic Value0.2 Volume8 Vega0.0653 Time Value5.25 Open Interest219 Rho-0.0109 Delta / Theta1.637
3.1	-27.91%	2.35	3.3	240	132.00	4.82	4.78%	4	5.5	84
WDAY Call 132.00 Exp: Jun 18, 2026 Last: 3.1 Chg.: -27.91% SymbolWDAY\|20260618\|132.00C Delta0.4045 Imp Vol0.6167 Bid2.35 Gamma0.038 Theoretical2.83 Ask3.3 Theta-0.3343 Intrinsic Value-1.2 Volume240 Vega0.0641 Time Value4.3 Open Interest48 Rho0.0081 Delta / Theta-1.2101 WDAY Put 132.00 Exp: Jun 18, 2026 Last: 4.82 Chg.: 4.78% SymbolWDAY\|20260618\|132.00P Delta-0.5282 Imp Vol0.6774 Bid4 Gamma0.0384 Theoretical4.75 Ask5.5 Theta-0.4063 Intrinsic Value1.2 Volume84 Vega0.0609 Time Value3.62 Open Interest207 Rho-0.0087 Delta / Theta1.3001
2.35	-49.46%	2.25	3.8	10	133.00	7.1	42%	5.8	7.1	31
WDAY Call 133.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: -49.46% SymbolWDAY\|20260618\|133.00C Delta0.4307 Imp Vol0.6501 Bid2.25 Gamma0.0395 Theoretical3.03 Ask3.8 Theta-0.3963 Intrinsic Value-2.2 Volume10 Vega0.0601 Time Value4.55 Open Interest64 Rho0.0073 Delta / Theta-1.0866 WDAY Put 133.00 Exp: Jun 18, 2026 Last: 7.1 Chg.: 42% SymbolWDAY\|20260618\|133.00P Delta-0.63 Imp Vol0.6283 Bid5.8 Gamma0.0364 Theoretical6.45 Ask7.1 Theta-0.3196 Intrinsic Value2.2 Volume31 Vega0.0624 Time Value4.9 Open Interest52 Rho-0.012 Delta / Theta1.971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.490	-0.100	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	130.80	+0.27	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K