Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.22 +0.61 +0.42%

00:51:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,266,334
Bid/Ask: 0.00 / 0.00
Day's Range: 141.28 - 145.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	85.6	0	60.00	0	0%	0	0.05	0
WDAY Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260306\|60.00C Delta0.9936 Imp Vol5.1341 Bid82.1 Gamma0.0003 Theoretical83.85 Ask85.6 Theta-0.2522 Intrinsic Value84.43 Volume0 Vega0.0019 Time Value-84.43 Open Interest0 Rho0.0032 Delta / Theta-3.9392 WDAY Put 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260306\|60.00P Delta-0.0031 Imp Vol4.5886 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.1136 Intrinsic Value-84.43 Volume0 Vega0.001 Time Value84.43 Open Interest0 Rho0 Delta / Theta0.0269
0	0%	77.1	80.6	0	65.00	0	0%	0	0.05	0
WDAY Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260306\|65.00C Delta0.993 Imp Vol4.6916 Bid77.1 Gamma0.0004 Theoretical78.85 Ask80.6 Theta-0.2488 Intrinsic Value79.43 Volume0 Vega0.0021 Time Value-79.43 Open Interest0 Rho0.0035 Delta / Theta-3.9905 WDAY Put 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260306\|65.00P Delta-0.0033 Imp Vol4.1931 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.1127 Intrinsic Value-79.43 Volume0 Vega0.0011 Time Value79.43 Open Interest0 Rho0 Delta / Theta0.0297
0	0%	72.1	75.6	0	70.00	0	0%	0	4.3	0
WDAY Call 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260306\|70.00C Delta0.9924 Imp Vol4.2821 Bid72.1 Gamma0.0005 Theoretical73.85 Ask75.6 Theta-0.2452 Intrinsic Value74.43 Volume0 Vega0.0022 Time Value-74.43 Open Interest0 Rho0.0038 Delta / Theta-4.0468 WDAY Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260306\|70.00P Delta-0.0764 Imp Vol8.8054 Bid0 Gamma0.0015 Theoretical4.3 Ask4.3 Theta-3.3602 Intrinsic Value-74.43 Volume0 Vega0.0153 Time Value74.43 Open Interest0 Rho-0.0008 Delta / Theta0.0227
					144.43	Price @ Mar 04, 2026 16:43 GMT
2.35	20.51%	1.9	2.3	68	145.00	3.96	0%	2.9	4.7	0
WDAY Call 145.00 Exp: Mar 06, 2026 Last: 2.35 Chg.: 20.51% SymbolWDAY\|20260306\|145.00C Delta0.4348 Imp Vol0.6297 Bid1.9 Gamma0.0588 Theoretical2.1 Ask2.3 Theta-0.6651 Intrinsic Value-0.57 Volume68 Vega0.0419 Time Value2.92 Open Interest459 Rho0.0033 Delta / Theta-0.6537 WDAY Put 145.00 Exp: Mar 06, 2026 Last: 3.96 Chg.: 0% SymbolWDAY\|20260306\|145.00P Delta-0.5535 Imp Vol0.7337 Bid2.9 Gamma0.0507 Theoretical3.8 Ask4.7 Theta-0.7642 Intrinsic Value0.57 Volume0 Vega0.0421 Time Value3.39 Open Interest26 Rho-0.004 Delta / Theta0.7243
1.58	-21.39%	1.4	1.9	6	146.00	4.9	0%	3.4	5.4	1
WDAY Call 146.00 Exp: Mar 06, 2026 Last: 1.58 Chg.: -21.39% SymbolWDAY\|20260306\|146.00C Delta0.3702 Imp Vol0.5969 Bid1.4 Gamma0.0595 Theoretical1.58 Ask1.9 Theta-0.6046 Intrinsic Value-1.57 Volume6 Vega0.0402 Time Value3.15 Open Interest11 Rho0.0028 Delta / Theta-0.6123 WDAY Put 146.00 Exp: Mar 06, 2026 Last: 4.9 Chg.: 0% SymbolWDAY\|20260306\|146.00P Delta-0.5854 Imp Vol0.8551 Bid3.4 Gamma0.0429 Theoretical4.9 Ask5.4 Theta-0.8786 Intrinsic Value1.57 Volume1 Vega0.0415 Time Value3.33 Open Interest0 Rho-0.0042 Delta / Theta0.6663
1.3	-13.33%	1.15	1.45	140	147.00	0	0%	4.1	6.1	0
WDAY Call 147.00 Exp: Mar 06, 2026 Last: 1.3 Chg.: -13.33% SymbolWDAY\|20260306\|147.00C Delta0.3173 Imp Vol0.6089 Bid1.15 Gamma0.055 Theoretical1.3 Ask1.45 Theta-0.5814 Intrinsic Value-2.57 Volume140 Vega0.0379 Time Value3.87 Open Interest149 Rho0.0024 Delta / Theta-0.5457 WDAY Put 147.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260306\|147.00P Delta-0.6477 Imp Vol0.7473 Bid4.1 Gamma0.0468 Theoretical5.1 Ask6.1 Theta-0.7295 Intrinsic Value2.57 Volume0 Vega0.0395 Time Value-2.57 Open Interest0 Rho-0.0046 Delta / Theta0.8879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,872.9	+56.3	+0.83%
US Tech 100	25,111.3	+391.2	+1.58%
DAX	24,192.23	+439.21	+1.85%
Dollar Index	98.765	-0.241	-0.24%

Crude Oil WTI	74.00	-0.56	-0.75%
Brent Oil	81.00	-0.40	-0.49%
Natural Gas	2.920	-0.134	-4.39%
Gold	5,156.00	+32.30	+0.63%
Silver	83.785	+0.312	+0.37%
US Soybeans	1,167.25	-2.75	-0.24%
Copper	5.9143	+0.0883	+1.51%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.517	+0.017	+0.49%
U.S. 10Y	4.070	+0.014	+0.35%
U.S. 30Y	4.709	+0.006	+0.13%
Germany 10Y	2.7494	+0.0034	+0.12%

Alphabet C	304.33	+0.77	+0.25%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.13	-1.43	-1.87%
Booking	4,277.76	+123.89	+2.98%
Apple	265.18	+1.43	+0.54%
Alibaba ADR	133.23	-2.36	-1.74%
Tesla	406.33	+13.90	+3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	144.22	+0.61	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M