Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.75 -6.34 -8.33%

04:59:59 - Closed. Currency in USD

After Hours

71.64

+1.89

+2.71%

14:32:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,554,624
Bid/Ask: 0.00 / 0.00
Day's Range: 68.83 - 77.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.7	0	40.00	0	0%	0	0.5	0
WIX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|40.00C Delta0.9556 Imp Vol2.2196 Bid30.5 Gamma0.0034 Theoretical32.1 Ask33.7 Theta-0.1212 Intrinsic Value30.76 Volume0 Vega0.0116 Time Value-30.76 Open Interest0 Rho0.0109 Delta / Theta-7.8848 WIX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|40.00P Delta-0.0253 Imp Vol1.8689 Bid0 Gamma0.0025 Theoretical0.25 Ask0.5 Theta-0.0621 Intrinsic Value-30.76 Volume0 Vega0.0073 Time Value30.76 Open Interest0 Rho-0.0006 Delta / Theta0.408
0	0%	28	31.3	0	42.50	0	0%	0	1.95	0
WIX Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|42.50C Delta0.949 Imp Vol2.0604 Bid28 Gamma0.0041 Theoretical29.65 Ask31.3 Theta-0.1258 Intrinsic Value28.26 Volume0 Vega0.013 Time Value-28.26 Open Interest0 Rho0.0115 Delta / Theta-7.5431 WIX Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|42.50P Delta-0.0661 Imp Vol2.2978 Bid0 Gamma0.0045 Theoretical0.97 Ask1.95 Theta-0.166 Intrinsic Value-28.26 Volume0 Vega0.0159 Time Value28.26 Open Interest12 Rho-0.0016 Delta / Theta0.3984
0	0%	25.6	28.7	0	45.00	0	0%	0	1.75	0
WIX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|45.00C Delta0.9442 Imp Vol1.8698 Bid25.6 Gamma0.0048 Theoretical27.15 Ask28.7 Theta-0.1229 Intrinsic Value25.76 Volume0 Vega0.014 Time Value-25.76 Open Interest0 Rho0.0122 Delta / Theta-7.6802 WIX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|45.00P Delta-0.0681 Imp Vol2.033 Bid0 Gamma0.0052 Theoretical0.87 Ask1.75 Theta-0.1501 Intrinsic Value-25.76 Volume0 Vega0.0163 Time Value25.76 Open Interest91 Rho-0.0016 Delta / Theta0.4535
					70.76	Price @ Nov 09, 2026 20:29 GMT
5.54	0%	5.3	7	18	72.50	5.87	36.51%	5.4	7	14
WIX Call 72.50 Exp: Nov 20, 2026 Last: 5.54 Chg.: 0% SymbolWIX\|20261120\|72.50C Delta0.5233 Imp Vol1.33 Bid5.3 Gamma0.0241 Theoretical6.15 Ask7 Theta-0.302 Intrinsic Value-1.74 Volume18 Vega0.0494 Time Value7.28 Open Interest98 Rho0.0094 Delta / Theta-1.7326 WIX Put 72.50 Exp: Nov 20, 2026 Last: 5.87 Chg.: 36.51% SymbolWIX\|20261120\|72.50P Delta-0.4871 Imp Vol1.1478 Bid5.4 Gamma0.028 Theoretical6.2 Ask7 Theta-0.2543 Intrinsic Value1.74 Volume14 Vega0.0495 Time Value4.13 Open Interest542 Rho-0.0107 Delta / Theta1.9155
4.16	-40.57%	3.9	4.9	314	75.00	7.3	0%	6.8	8.5	4
WIX Call 75.00 Exp: Nov 20, 2026 Last: 4.16 Chg.: -40.57% SymbolWIX\|20261120\|75.00C Delta0.4492 Imp Vol1.1788 Bid3.9 Gamma0.0271 Theoretical4.4 Ask4.9 Theta-0.266 Intrinsic Value-4.24 Volume314 Vega0.0491 Time Value8.4 Open Interest42 Rho0.0083 Delta / Theta-1.6888 WIX Put 75.00 Exp: Nov 20, 2026 Last: 7.3 Chg.: 0% SymbolWIX\|20261120\|75.00P Delta-0.556 Imp Vol1.1381 Bid6.8 Gamma0.028 Theoretical7.65 Ask8.5 Theta-0.2492 Intrinsic Value4.24 Volume4 Vega0.049 Time Value3.06 Open Interest79 Rho-0.0122 Delta / Theta2.2313
3.38	-30.74%	3	3.8	22	77.50	7	0%	8.4	10.2	0
WIX Call 77.50 Exp: Nov 20, 2026 Last: 3.38 Chg.: -30.74% SymbolWIX\|20261120\|77.50C Delta0.3815 Imp Vol1.147 Bid3 Gamma0.0268 Theoretical3.4 Ask3.8 Theta-0.2491 Intrinsic Value-6.74 Volume22 Vega0.0473 Time Value10.12 Open Interest523 Rho0.0072 Delta / Theta-1.5315 WIX Put 77.50 Exp: Nov 20, 2026 Last: 7 Chg.: 0% SymbolWIX\|20261120\|77.50P Delta-0.6209 Imp Vol1.1367 Bid8.4 Gamma0.027 Theoretical9.3 Ask10.2 Theta-0.2391 Intrinsic Value6.74 Volume0 Vega0.0472 Time Value0.26 Open Interest271 Rho-0.0135 Delta / Theta2.5972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,670.35	-7.57	-0.13%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,568.1	+18.3	+0.24%
US Tech 100	27,873.9	-33.7	-0.12%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.490	-0.045	-0.04%

Crude Oil WTI	85.49	-1.36	-1.57%
Brent Oil	91.18	-1.39	-1.50%
Natural Gas	3.221	+0.016	+0.50%
Gold	4,133.57	+19.07	+0.46%
Silver	53.103	+0.410	+0.78%
US Soybeans	1,193.88	+6.88	+0.58%
Copper	6.3323	-0.0492	-0.77%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.553	+0.006	+0.13%
U.S. 10Y	4.867	+0.004	+0.08%
U.S. 30Y	5.268	+0.012	+0.23%
Germany 10Y	3.2487	-0.0187	-0.57%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	69.75	-6.34	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.99	+4.95%	165.03M
International Container	785.500	-2.90%	2.88M
BDO Unibank	121.90	-0.08%	2.85M
Metropolitan Bank	61.10	-0.65%	1.85M
Manila Electric	442.80	+4.43%	318.78K
SM Investments	572.00	+5.54%	229.78K
Ayala	548.50	-0.18%	204.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Manila Mining B	0.0085	+6.25%	55.00M
Anglo Philippine	1.040	+6.12%	198.00K
Xurpas	0.237	+5.80%	920.00K

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	50.00K
Centro Escolar	11.000	-8.03%	60.10K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
Crown Asia Chemicals	1.770	-6.35%	607.00K