Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.91 +1.84 +4.18%

13/06 - Closed. Currency in USD

After Hours

46.18

+0.20

+0.43%

7:44:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,253,214
Bid/Ask: 0.00 / 0.00
Day's Range: 43.46 - 46.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.59	6.8%	18	19.4	2	27.50	0	0%	0	0.1	0
WIX Call 27.50 Exp: Jun 18, 2026 Last: 17.59 Chg.: 6.8% SymbolWIX\|20260618\|27.50C Delta0.9595 Imp Vol2.7697 Bid18 Gamma0.0059 Theoretical18.7 Ask19.4 Theta-0.1321 Intrinsic Value18.41 Volume2 Vega0.0047 Time Value-0.82 Open Interest3 Rho0.0035 Delta / Theta-7.2607 WIX Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|27.50P Delta-0.0121 Imp Vol2.0535 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0346 Intrinsic Value-18.41 Volume0 Vega0.0017 Time Value18.41 Open Interest26 Rho-0.0001 Delta / Theta0.349
13.6	0%	15.5	16.3	0	30.00	0	0%	0	1.65	0
WIX Call 30.00 Exp: Jun 18, 2026 Last: 13.6 Chg.: 0% SymbolWIX\|20260618\|30.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.91 Volume0 Vega0 Time Value-2.31 Open Interest1 Rho0 Delta / Theta0 WIX Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|30.00P Delta-0.0898 Imp Vol3.143 Bid0 Gamma0.0096 Theoretical0.83 Ask1.65 Theta-0.2734 Intrinsic Value-15.91 Volume0 Vega0.0087 Time Value15.91 Open Interest0 Rho-0.0006 Delta / Theta0.3285
0	0%	11	14.9	0	32.50	0	0%	0	2	0
WIX Call 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|32.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.41 Volume0 Vega0 Time Value-13.41 Open Interest0 Rho0 Delta / Theta0 WIX Put 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|32.50P Delta-0.1148 Imp Vol2.8587 Bid0 Gamma0.0126 Theoretical1 Ask2 Theta-0.2973 Intrinsic Value-13.41 Volume0 Vega0.0104 Time Value13.41 Open Interest0 Rho-0.0008 Delta / Theta0.3863
					45.91	Price @ Jun 13, 2026 21:08 GMT
1.35	31.07%	0.7	1.9	16	47.50	3	-25%	2.45	3	10
WIX Call 47.50 Exp: Jun 18, 2026 Last: 1.35 Chg.: 31.07% SymbolWIX\|20260618\|47.50C Delta0.3969 Imp Vol0.9113 Bid0.7 Gamma0.0787 Theoretical1.3 Ask1.9 Theta-0.1905 Intrinsic Value-1.59 Volume16 Vega0.0207 Time Value2.94 Open Interest2,286 Rho0.0023 Delta / Theta-2.084 WIX Put 47.50 Exp: Jun 18, 2026 Last: 3 Chg.: -25% SymbolWIX\|20260618\|47.50P Delta-0.6151 Imp Vol0.8417 Bid2.45 Gamma0.0846 Theoretical2.73 Ask3 Theta-0.1702 Intrinsic Value1.59 Volume10 Vega0.0205 Time Value1.41 Open Interest379 Rho-0.0036 Delta / Theta3.6135
0.6	20%	0.25	0.85	21	50.00	4.86	-31.55%	4.2	5.1	13
WIX Call 50.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 20% SymbolWIX\|20260618\|50.00C Delta0.2165 Imp Vol0.8685 Bid0.25 Gamma0.0629 Theoretical0.55 Ask0.85 Theta-0.1379 Intrinsic Value-4.09 Volume21 Vega0.0158 Time Value4.69 Open Interest563 Rho0.0013 Delta / Theta-1.5707 WIX Put 50.00 Exp: Jun 18, 2026 Last: 4.86 Chg.: -31.55% SymbolWIX\|20260618\|50.00P Delta-0.7785 Imp Vol0.8881 Bid4.2 Gamma0.0625 Theoretical4.65 Ask5.1 Theta-0.1386 Intrinsic Value4.09 Volume13 Vega0.016 Time Value0.77 Open Interest1,631 Rho-0.0044 Delta / Theta5.6152
0.3	0%	0.05	0.4	1	52.50	8.23	-5.29%	6.4	7	1
WIX Call 52.50 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolWIX\|20260618\|52.50C Delta0.1046 Imp Vol0.8736 Bid0.05 Gamma0.0386 Theoretical0.23 Ask0.4 Theta-0.0856 Intrinsic Value-6.59 Volume1 Vega0.0097 Time Value6.89 Open Interest73 Rho0.0006 Delta / Theta-1.2221 WIX Put 52.50 Exp: Jun 18, 2026 Last: 8.23 Chg.: -5.29% SymbolWIX\|20260618\|52.50P Delta-0.9289 Imp Vol0.7614 Bid6.4 Gamma0.0336 Theoretical6.7 Ask7 Theta-0.0524 Intrinsic Value6.59 Volume1 Vega0.0073 Time Value1.64 Open Interest1,093 Rho-0.0042 Delta / Theta17.731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,487.2	+55.8	+0.75%
US Tech 100	30,005.2	+369.3	+1.25%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.23	-0.26	-0.26%

Crude Oil WTI	81.03	-3.85	-4.54%
Brent Oil	83.87	-3.46	-3.96%
Natural Gas	3.065	-0.055	-1.76%
Gold	4,312.34	+73.54	+1.73%
Silver	70.270	+2.296	+3.38%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.5278	+0.0778	+1.21%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.029	-0.056	-1.37%
U.S. 10Y	4.430	-0.053	-1.18%
U.S. 30Y	4.937	-0.036	-0.72%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	45.91	+1.84	+4.18%
5930	1,873.0	+1.0	+0.05%
Capital Group Ult.	25.33	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K