Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.20 -5.03 -8.21%

00:52:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 890,217
Bid/Ask: 0.00 / 0.00
Day's Range: 55.37 - 59.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	35.5	0	22.50	0	0%	0	1	0
WIX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|22.50C Delta0.9886 Imp Vol1.8071 Bid31.5 Gamma0.0012 Theoretical33.5 Ask35.5 Theta-0.019 Intrinsic Value33.35 Volume0 Vega0.0041 Time Value-33.35 Open Interest0 Rho0.0131 Delta / Theta-51.9254 WIX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|22.50P Delta-0.0316 Imp Vol2.3665 Bid0 Gamma0.0022 Theoretical0.5 Ask1 Theta-0.0521 Intrinsic Value-33.35 Volume0 Vega0.0097 Time Value33.35 Open Interest29 Rho-0.0013 Delta / Theta0.6055
0	0%	29	33	0	25.00	0	0%	0	2.15	0
WIX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|25.00C Delta0.9876 Imp Vol1.6022 Bid29 Gamma0.0015 Theoretical31 Ask33 Theta-0.0184 Intrinsic Value30.85 Volume0 Vega0.0044 Time Value-30.85 Open Interest0 Rho0.0146 Delta / Theta-53.5903 WIX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|25.00P Delta-0.0553 Imp Vol2.5611 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0888 Intrinsic Value-30.85 Volume0 Vega0.0153 Time Value30.85 Open Interest7 Rho-0.0023 Delta / Theta0.6229
0	0%	27.1	29.7	0	27.50	0	0%	0	2.15	0
WIX Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|27.50C Delta0.9993 Imp Vol0.9334 Bid27.1 Gamma0.0002 Theoretical28.4 Ask29.7 Theta-0.0034 Intrinsic Value28.35 Volume0 Vega0.0003 Time Value-28.35 Open Interest0 Rho0.0165 Delta / Theta-294.879 WIX Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|27.50P Delta-0.0619 Imp Vol2.3026 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0871 Intrinsic Value-28.35 Volume0 Vega0.0167 Time Value28.35 Open Interest18 Rho-0.0025 Delta / Theta0.7102
					55.85	Price @ Jul 30, 2026 16:30 GMT
8.2	0%	4.1	4.8	0	57.50	6	64.38%	5.6	6.4	1
WIX Call 57.50 Exp: Aug 21, 2026 Last: 8.2 Chg.: 0% SymbolWIX\|20260821\|57.50C Delta0.4988 Imp Vol0.9369 Bid4.1 Gamma0.0311 Theoretical4.45 Ask4.8 Theta-0.1188 Intrinsic Value-1.65 Volume0 Vega0.0547 Time Value9.85 Open Interest1,183 Rho0.0141 Delta / Theta-4.1996 WIX Put 57.50 Exp: Aug 21, 2026 Last: 6 Chg.: 64.38% SymbolWIX\|20260821\|57.50P Delta-0.5021 Imp Vol0.9374 Bid5.6 Gamma0.0317 Theoretical6 Ask6.4 Theta-0.1136 Intrinsic Value1.65 Volume1 Vega0.0547 Time Value4.35 Open Interest27 Rho-0.0174 Delta / Theta4.4201
3.41	-47.54%	3.1	3.8	3	60.00	7.7	40%	7.2	8	2
WIX Call 60.00 Exp: Aug 21, 2026 Last: 3.41 Chg.: -47.54% SymbolWIX\|20260821\|60.00C Delta0.423 Imp Vol0.9236 Bid3.1 Gamma0.0309 Theoretical3.45 Ask3.8 Theta-0.1147 Intrinsic Value-4.15 Volume3 Vega0.0537 Time Value7.56 Open Interest897 Rho0.0122 Delta / Theta-3.6897 WIX Put 60.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 40% SymbolWIX\|20260821\|60.00P Delta-0.5747 Imp Vol0.9432 Bid7.2 Gamma0.0304 Theoretical7.6 Ask8 Theta-0.1119 Intrinsic Value4.15 Volume2 Vega0.0537 Time Value3.55 Open Interest49 Rho-0.0199 Delta / Theta5.1381
2.7	-47.06%	2.4	3.1	5	62.50	9.5	41.58%	8.9	9.8	3
WIX Call 62.50 Exp: Aug 21, 2026 Last: 2.7 Chg.: -47.06% SymbolWIX\|20260821\|62.50C Delta0.357 Imp Vol0.9354 Bid2.4 Gamma0.0291 Theoretical2.75 Ask3.1 Theta-0.1104 Intrinsic Value-6.65 Volume5 Vega0.0511 Time Value9.35 Open Interest534 Rho0.0104 Delta / Theta-3.2331 WIX Put 62.50 Exp: Aug 21, 2026 Last: 9.5 Chg.: 41.58% SymbolWIX\|20260821\|62.50P Delta-0.6418 Imp Vol0.9466 Bid8.9 Gamma0.0289 Theoretical9.35 Ask9.8 Theta-0.1064 Intrinsic Value6.65 Volume3 Vega0.0512 Time Value2.85 Open Interest175 Rho-0.0221 Delta / Theta6.0299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,414.6	+98.2	+1.34%
US Tech 100	27,992.0	+799.7	+2.94%
DAX	25,574.50	+114.02	+0.45%
Dollar Index	99.862	-0.867	-0.86%

Crude Oil WTI	84.03	-0.43	-0.51%
Brent Oil	87.13	-0.96	-1.09%
Natural Gas	2.758	+0.036	+1.32%
Gold	4,107.10	+70.80	+1.75%
Silver	58.880	+0.791	+1.36%
US Soybeans	1,192.88	-0.13	-0.01%
Copper	6.4745	+0.1630	+2.58%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.221	-0.015	-0.35%
U.S. 10Y	4.657	+0.035	+0.76%
U.S. 30Y	5.203	+0.060	+1.17%
Germany 10Y	3.1534	-0.0143	-0.45%

Alphabet C	333.54	-2.22	-0.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.28	+0.41	+0.48%
Booking	192.55	-8.75	-4.35%
Apple	332.17	-6.03	-1.78%
Alibaba ADR	115.38	+0.35	+0.30%
Tesla	305.78	+7.46	+2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	56.20	-5.03	-8.21%
iShares US Aggreg.	226.0	-0.9	-0.40%
GNDJ	2,669	+1	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K