Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.54 +1.01 +1.32%

03:59:59 - Closed. Currency in USD

After Hours

75.00

-2.54

-3.28%

4:22:18 - Real-time Data

Type: Equity

Market: United States

Volume: 862,860
Bid/Ask: 0.00 / 0.00
Day's Range: 76.01 - 79.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	36.1	0	45.00	0.25	0%	0	4.8	0
WIX Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|45.00C Delta0.9918 Imp Vol1.0999 Bid28.6 Gamma0.0012 Theoretical32.35 Ask36.1 Theta-0.0165 Intrinsic Value32.41 Volume0 Vega0.0037 Time Value-32.41 Open Interest0 Rho0.0206 Delta / Theta-60.1826 WIX Put 45.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolWIX\|20260515\|45.00P Delta-0.0983 Imp Vol2.4421 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.2066 Intrinsic Value-32.41 Volume0 Vega0.0289 Time Value32.66 Open Interest11 Rho-0.0043 Delta / Theta0.4759
0	0%	25.9	33.9	0	47.50	0.31	0%	0.05	4.8	0
WIX Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|47.50C Delta0.9857 Imp Vol1.0912 Bid25.9 Gamma0.002 Theoretical29.9 Ask33.9 Theta-0.0241 Intrinsic Value29.91 Volume0 Vega0.0061 Time Value-29.91 Open Interest0 Rho0.0215 Delta / Theta-40.9213 WIX Put 47.50 Exp: May 15, 2026 Last: 0.31 Chg.: 0% SymbolWIX\|20260515\|47.50P Delta-0.107 Imp Vol2.263 Bid0.05 Gamma0.0049 Theoretical2.43 Ask4.8 Theta-0.2036 Intrinsic Value-29.91 Volume0 Vega0.0307 Time Value30.22 Open Interest8 Rho-0.0046 Delta / Theta0.5259
25.4	0%	23.8	31.2	0	50.00	0.5	117.39%	0.15	0.8	2
WIX Call 50.00 Exp: May 15, 2026 Last: 25.4 Chg.: 0% SymbolWIX\|20260515\|50.00C Delta0.9743 Imp Vol1.1051 Bid23.8 Gamma0.0032 Theoretical27.5 Ask31.2 Theta-0.0371 Intrinsic Value27.41 Volume0 Vega0.01 Time Value-2.01 Open Interest17 Rho0.0222 Delta / Theta-26.2404 WIX Put 50.00 Exp: May 15, 2026 Last: 0.5 Chg.: 117.39% SymbolWIX\|20260515\|50.00P Delta-0.0484 Imp Vol1.3326 Bid0.15 Gamma0.0045 Theoretical0.5 Ask0.8 Theta-0.0652 Intrinsic Value-27.41 Volume2 Vega0.0167 Time Value27.91 Open Interest125 Rho-0.0018 Delta / Theta0.7417
					77.41	Price @ Apr 28, 2026 19:59 GMT
5.41	0%	5.8	6.5	0	77.50	7.7	0%	6	6.6	0
WIX Call 77.50 Exp: May 15, 2026 Last: 5.41 Chg.: 0% SymbolWIX\|20260515\|77.50C Delta0.5365 Imp Vol0.9369 Bid5.8 Gamma0.0254 Theoretical6.15 Ask6.5 Theta-0.1859 Intrinsic Value-0.09 Volume0 Vega0.0662 Time Value5.5 Open Interest150 Rho0.0164 Delta / Theta-2.8851 WIX Put 77.50 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolWIX\|20260515\|77.50P Delta-0.4643 Imp Vol0.9357 Bid6 Gamma0.0256 Theoretical6.3 Ask6.6 Theta-0.1786 Intrinsic Value0.09 Volume0 Vega0.0662 Time Value7.61 Open Interest150 Rho-0.017 Delta / Theta2.6
5.09	2.21%	4.7	5.4	24	80.00	9.25	0%	7.3	8	0
WIX Call 80.00 Exp: May 15, 2026 Last: 5.09 Chg.: 2.21% SymbolWIX\|20260515\|80.00C Delta0.4739 Imp Vol0.937 Bid4.7 Gamma0.0255 Theoretical5.09 Ask5.4 Theta-0.186 Intrinsic Value-2.59 Volume24 Vega0.0663 Time Value7.68 Open Interest850 Rho0.0147 Delta / Theta-2.5484 WIX Put 80.00 Exp: May 15, 2026 Last: 9.25 Chg.: 0% SymbolWIX\|20260515\|80.00P Delta-0.5287 Imp Vol0.9225 Bid7.3 Gamma0.0259 Theoretical7.65 Ask8 Theta-0.1758 Intrinsic Value2.59 Volume0 Vega0.0663 Time Value6.66 Open Interest263 Rho-0.0192 Delta / Theta3.0074
4.17	18.8%	3.8	4.5	4	82.50	10.9	0%	8.9	9.9	0
WIX Call 82.50 Exp: May 15, 2026 Last: 4.17 Chg.: 18.8% SymbolWIX\|20260515\|82.50C Delta0.4136 Imp Vol0.9358 Bid3.8 Gamma0.025 Theoretical4.17 Ask4.5 Theta-0.1814 Intrinsic Value-5.09 Volume4 Vega0.0649 Time Value9.26 Open Interest302 Rho0.0129 Delta / Theta-2.2797 WIX Put 82.50 Exp: May 15, 2026 Last: 10.9 Chg.: 0% SymbolWIX\|20260515\|82.50P Delta-0.5854 Imp Vol0.9475 Bid8.9 Gamma0.0247 Theoretical9.4 Ask9.9 Theta-0.1764 Intrinsic Value5.09 Volume0 Vega0.0649 Time Value5.81 Open Interest318 Rho-0.0212 Delta / Theta3.3181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,139.8	-34.2	-0.48%
US Tech 100	27,054.8	-250.9	-0.92%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.457	+0.139	+0.14%

Crude Oil WTI	99.61	+3.24	+3.36%
Brent Oil	104.21	+2.52	+2.48%
Natural Gas	2.686	-0.043	-1.58%
Gold	4,607.29	-86.41	-1.84%
Silver	72.988	-2.038	-2.72%
US Soybeans	1,190.25	-0.75	-0.06%
Copper	5.9763	-0.1027	-1.69%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.838	+0.033	+0.87%
U.S. 10Y	4.346	+0.011	+0.25%
U.S. 30Y	4.936	-0.006	-0.12%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	77.54	+1.01	+1.32%
Fidelity Enhanced.	30.34	-0.19	-0.62%
SSMXY	8.1500	-0.5400	-6.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K