Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.43 -1.27 -1.42%

21/03 - Closed. Currency in USD

After Hours

89.07

+0.65

+0.74%

7:26:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,520,115
Bid/Ask: 0.00 / 0.00
Day's Range: 87.70 - 89.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	55.2	0	37.50	0.55	0%	0	4.8	0
WIX Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|37.50C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value50.93 Volume0 Vega0 Time Value-50.93 Open Interest0 Rho0 Delta / Theta0 WIX Put 37.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolWIX\|20260417\|37.50P Delta-0.0823 Imp Vol3.4195 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.2301 Intrinsic Value-50.93 Volume0 Vega0.0365 Time Value51.48 Open Interest6 Rho-0.0081 Delta / Theta0.3574
0	0%	44.2	52.7	0	40.00	0	0%	0	4.8	0
WIX Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|40.00C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value48.43 Volume0 Vega0 Time Value-48.43 Open Interest0 Rho0 Delta / Theta0 WIX Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|40.00P Delta-0.0888 Imp Vol3.2073 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.2285 Intrinsic Value-48.43 Volume0 Vega0.0387 Time Value48.43 Open Interest0 Rho-0.0085 Delta / Theta0.3885
0	0%	41.7	50.2	0	42.50	0.77	0%	0	2.1	0
WIX Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|42.50C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value45.93 Volume0 Vega0 Time Value-45.93 Open Interest0 Rho0 Delta / Theta0 WIX Put 42.50 Exp: Apr 17, 2026 Last: 0.77 Chg.: 0% SymbolWIX\|20260417\|42.50P Delta-0.067 Imp Vol2.2721 Bid0 Gamma0.0024 Theoretical2.1 Ask2.1 Theta-0.1306 Intrinsic Value-45.93 Volume0 Vega0.0312 Time Value46.7 Open Interest2 Rho-0.0054 Delta / Theta0.5128
					88.43	Price @ Mar 21, 2026 21:08 GMT
4.4	-3.08%	3.4	6.8	14	90.00	5.71	0%	5.2	6.4	5
WIX Call 90.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: -3.08% SymbolWIX\|20260417\|90.00C Delta0.4864 Imp Vol0.5214 Bid3.4 Gamma0.0318 Theoretical4.4 Ask6.8 Theta-0.0964 Intrinsic Value-1.57 Volume14 Vega0.0959 Time Value5.97 Open Interest720 Rho0.0286 Delta / Theta-5.0429 WIX Put 90.00 Exp: Apr 17, 2026 Last: 5.71 Chg.: 0% SymbolWIX\|20260417\|90.00P Delta-0.5163 Imp Vol0.5175 Bid5.2 Gamma0.0322 Theoretical5.71 Ask6.4 Theta-0.0875 Intrinsic Value1.57 Volume5 Vega0.0958 Time Value4.14 Open Interest514 Rho-0.0319 Delta / Theta5.8984
3.53	0%	2.35	4.6	0	92.50	7.43	0%	5.3	8	15
WIX Call 92.50 Exp: Apr 17, 2026 Last: 3.53 Chg.: 0% SymbolWIX\|20260417\|92.50C Delta0.4116 Imp Vol0.5272 Bid2.35 Gamma0.0307 Theoretical3.47 Ask4.6 Theta-0.0946 Intrinsic Value-4.07 Volume0 Vega0.0936 Time Value7.6 Open Interest75 Rho0.0244 Delta / Theta-4.3491 WIX Put 92.50 Exp: Apr 17, 2026 Last: 7.43 Chg.: 0% SymbolWIX\|20260417\|92.50P Delta-0.5879 Imp Vol0.5387 Bid5.3 Gamma0.0302 Theoretical7.43 Ask8 Theta-0.0885 Intrinsic Value4.07 Volume15 Vega0.0935 Time Value3.36 Open Interest623 Rho-0.0357 Delta / Theta6.6433
2.5	-28.57%	1.6	6.9	9	95.00	9.16	7.89%	7	12.6	3
WIX Call 95.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: -28.57% SymbolWIX\|20260417\|95.00C Delta0.3335 Imp Vol0.5078 Bid1.6 Gamma0.0298 Theoretical2.5 Ask6.9 Theta-0.0849 Intrinsic Value-6.57 Volume9 Vega0.0875 Time Value9.07 Open Interest201 Rho0.02 Delta / Theta-3.9257 WIX Put 95.00 Exp: Apr 17, 2026 Last: 9.16 Chg.: 7.89% SymbolWIX\|20260417\|95.00P Delta-0.6559 Imp Vol0.5433 Bid7 Gamma0.0284 Theoretical9.16 Ask12.6 Theta-0.0837 Intrinsic Value6.57 Volume3 Vega0.0884 Time Value2.59 Open Interest90 Rho-0.0392 Delta / Theta7.837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	88.43	-1.27	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K