Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.19 +2.12 +3.11%

01:08:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 751,852
Bid/Ask: 0.00 / 0.00
Day's Range: 67.00 - 70.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	28.4	0	45.00	0	0%	0	3.8	0
WIX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00C Delta0.9643 Imp Vol3.462 Bid20.4 Gamma0.0044 Theoretical24.4 Ask28.4 Theta-0.3518 Intrinsic Value24.68 Volume0 Vega0.004 Time Value-24.68 Open Interest0 Rho0.0023 Delta / Theta-2.7415 WIX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00P Delta-0.1465 Imp Vol7.4885 Bid0 Gamma0.006 Theoretical3.8 Ask3.8 Theta-2.1967 Intrinsic Value-24.68 Volume0 Vega0.0117 Time Value24.68 Open Interest0 Rho-0.0007 Delta / Theta0.0667
0	0%	15.6	20.3	0	50.00	0.06	0%	0	1.5	0
WIX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|50.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.68 Volume0 Vega0 Time Value-19.68 Open Interest0 Rho0 Delta / Theta0 WIX Put 50.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolWIX\|20260220\|50.00P Delta-0.1198 Imp Vol4.305 Bid0 Gamma0.0091 Theoretical1.5 Ask1.5 Theta-1.0993 Intrinsic Value-19.68 Volume0 Vega0.0102 Time Value19.74 Open Interest63 Rho-0.0005 Delta / Theta0.109
16.1	0%	10.8	15.2	0	55.00	0.14	0%	0	1.5	0
WIX Call 55.00 Exp: Feb 20, 2026 Last: 16.1 Chg.: 0% SymbolWIX\|20260220\|55.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value1.42 Open Interest2 Rho0 Delta / Theta0 WIX Put 55.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolWIX\|20260220\|55.00P Delta-0.1493 Imp Vol3.3773 Bid0 Gamma0.0135 Theoretical1.5 Ask1.5 Theta-1.0028 Intrinsic Value-14.68 Volume0 Vega0.0119 Time Value14.82 Open Interest2 Rho-0.0006 Delta / Theta0.1488
					69.68	Price @ Feb 18, 2026 16:59 GMT
1.5	25%	1.05	1.6	402	70.00	2	-33.33%	1.8	2.4	151
WIX Call 70.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 25% SymbolWIX\|20260220\|70.00C Delta0.4411 Imp Vol0.9272 Bid1.05 Gamma0.0832 Theoretical1.5 Ask1.6 Theta-0.4708 Intrinsic Value-0.32 Volume402 Vega0.0202 Time Value1.82 Open Interest502 Rho0.0016 Delta / Theta-0.9369 WIX Put 70.00 Exp: Feb 20, 2026 Last: 2 Chg.: -33.33% SymbolWIX\|20260220\|70.00P Delta-0.5798 Imp Vol0.7421 Bid1.8 Gamma0.1031 Theoretical2 Ask2.4 Theta-0.3674 Intrinsic Value0.32 Volume151 Vega0.02 Time Value1.68 Open Interest724 Rho-0.002 Delta / Theta1.5781
0.67	0%	0.4	0.7	0	72.50	4.2	0%	3.1	4.3	0
WIX Call 72.50 Exp: Feb 20, 2026 Last: 0.67 Chg.: 0% SymbolWIX\|20260220\|72.50C Delta0.2291 Imp Vol0.8326 Bid0.4 Gamma0.0711 Theoretical0.55 Ask0.7 Theta-0.3241 Intrinsic Value-2.82 Volume0 Vega0.0155 Time Value3.49 Open Interest54 Rho0.0008 Delta / Theta-0.7067 WIX Put 72.50 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolWIX\|20260220\|72.50P Delta-0.8225 Imp Vol0.6788 Bid3.1 Gamma0.0751 Theoretical3.7 Ask4.3 Theta-0.221 Intrinsic Value2.82 Volume0 Vega0.0133 Time Value1.38 Open Interest108 Rho-0.0026 Delta / Theta3.7214
0.3	-16.67%	0.15	0.3	2	75.00	5.59	-21.27%	5.2	6.5	19
WIX Call 75.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -16.67% SymbolWIX\|20260220\|75.00C Delta0.1284 Imp Vol0.9421 Bid0.15 Gamma0.0435 Theoretical0.3 Ask0.3 Theta-0.2535 Intrinsic Value-5.32 Volume2 Vega0.0107 Time Value5.62 Open Interest614 Rho0.0005 Delta / Theta-0.5063 WIX Put 75.00 Exp: Feb 20, 2026 Last: 5.59 Chg.: -21.27% SymbolWIX\|20260220\|75.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.32 Volume19 Vega0 Time Value0.27 Open Interest272 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,901.9	+58.7	+0.86%
US Tech 100	25,034.3	+332.7	+1.35%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.415	+0.355	+0.37%

Crude Oil WTI	64.58	+2.32	+3.73%
Brent Oil	69.79	+2.37	+3.52%
Natural Gas	2.952	-0.079	-2.61%
Gold	5,020.96	+115.06	+2.35%
Silver	77.820	+4.280	+5.82%
US Soybeans	1,132.00	-2.00	-0.18%
Copper	5.8058	+0.1633	+2.89%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.460	+0.022	+0.64%
U.S. 10Y	4.071	+0.019	+0.47%
U.S. 30Y	4.691	+0.008	+0.17%
Germany 10Y	2.7400	-0.0030	-0.11%

Alphabet C	304.73	+1.91	+0.63%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.42	+0.13	+0.16%
Booking	4,256.60	+116.45	+2.81%
Apple	265.73	+1.85	+0.70%
Alibaba ADR	157.15	+1.72	+1.10%
Tesla	415.64	+5.01	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	70.19	+2.12	+3.11%
EVS	7.64	+0.09	+1.19%
300042	35.19	+1.67	+4.98%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K