Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.15 -0.54 -0.51%

04:59:59 - Closed. Currency in USD

After Hours

105.00

-0.15

-0.14%

8:20:28 - Real-time Data

Type: Equity

Market: United States

Volume: 954,843
Bid/Ask: 0.00 / 0.00
Day's Range: 103.00 - 106.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	43.9	0	65.00	0.15	0%	0	0.25	0
WIX Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251219\|65.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value41.07 Volume0 Vega0 Time Value-41.07 Open Interest0 Rho0 Delta / Theta0 WIX Put 65.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolWIX\|20251219\|65.00P Delta-0.0226 Imp Vol1.6385 Bid0 Gamma0.002 Theoretical0.25 Ask0.25 Theta-0.0805 Intrinsic Value-41.07 Volume0 Vega0.0089 Time Value41.22 Open Interest22 Rho-0.0006 Delta / Theta0.2808
26.2	0%	31	38.1	0	70.00	0.25	0%	0	2.05	0
WIX Call 70.00 Exp: Dec 19, 2025 Last: 26.2 Chg.: 0% SymbolWIX\|20251219\|70.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value36.07 Volume0 Vega0 Time Value-9.87 Open Interest3 Rho0 Delta / Theta0 WIX Put 70.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolWIX\|20251219\|70.00P Delta-0.0967 Imp Vol2.3243 Bid0 Gamma0.0045 Theoretical2.05 Ask2.05 Theta-0.364 Intrinsic Value-36.07 Volume0 Vega0.0283 Time Value36.32 Open Interest34 Rho-0.0028 Delta / Theta0.2656
0	0%	26	32.9	0	75.00	0.13	0%	0	0.8	0
WIX Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251219\|75.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value31.07 Volume0 Vega0 Time Value-31.07 Open Interest0 Rho0 Delta / Theta0 WIX Put 75.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: 0% SymbolWIX\|20251219\|75.00P Delta-0.0649 Imp Vol1.5498 Bid0 Gamma0.0049 Theoretical0.8 Ask0.8 Theta-0.1793 Intrinsic Value-31.07 Volume0 Vega0.0209 Time Value31.2 Open Interest37 Rho-0.0017 Delta / Theta0.3618
					106.07	Price @ Dec 10, 2025 20:30 GMT
1.3	-27.78%	1.3	1.8	2	110.00	7	0%	6.1	7.5	0
WIX Call 110.00 Exp: Dec 19, 2025 Last: 1.3 Chg.: -27.78% SymbolWIX\|20251219\|110.00C Delta0.2845 Imp Vol0.461 Bid1.3 Gamma0.0446 Theoretical1.3 Ask1.8 Theta-0.1465 Intrinsic Value-3.93 Volume2 Vega0.056 Time Value5.23 Open Interest380 Rho0.0071 Delta / Theta-1.9414 WIX Put 110.00 Exp: Dec 19, 2025 Last: 7 Chg.: 0% SymbolWIX\|20251219\|110.00P Delta-0.6656 Imp Vol0.5935 Bid6.1 Gamma0.0373 Theoretical6.8 Ask7.5 Theta-0.1915 Intrinsic Value3.93 Volume0 Vega0.0601 Time Value3.07 Open Interest203 Rho-0.0155 Delta / Theta3.4763
0.9	0%	0.5	1.55	0	115.00	13.26	0%	7.7	14	0
WIX Call 115.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0% SymbolWIX\|20251219\|115.00C Delta0.192 Imp Vol0.6122 Bid0.5 Gamma0.027 Theoretical1.03 Ask1.55 Theta-0.1555 Intrinsic Value-8.93 Volume0 Vega0.0451 Time Value9.83 Open Interest400 Rho0.0047 Delta / Theta-1.235 WIX Put 115.00 Exp: Dec 19, 2025 Last: 13.26 Chg.: 0% SymbolWIX\|20251219\|115.00P Delta-0.8013 Imp Vol0.633 Bid7.7 Gamma0.0269 Theoretical10.85 Ask14 Theta-0.1543 Intrinsic Value8.93 Volume0 Vega0.046 Time Value4.33 Open Interest91 Rho-0.0174 Delta / Theta5.194
0.3	-25%	0.2	0.65	2	120.00	14.5	0%	12.6	17.8	0
WIX Call 120.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: -25% SymbolWIX\|20251219\|120.00C Delta0.0748 Imp Vol0.5612 Bid0.2 Gamma0.0152 Theoretical0.3 Ask0.65 Theta-0.0736 Intrinsic Value-13.93 Volume2 Vega0.0233 Time Value14.23 Open Interest144 Rho0.0019 Delta / Theta-1.0169 WIX Put 120.00 Exp: Dec 19, 2025 Last: 14.5 Chg.: 0% SymbolWIX\|20251219\|120.00P Delta-0.904 Imp Vol0.6234 Bid12.6 Gamma0.0168 Theoretical15.2 Ask17.8 Theta-0.0896 Intrinsic Value13.93 Volume0 Vega0.028 Time Value0.57 Open Interest224 Rho-0.0173 Delta / Theta10.0859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,998.23	+38.29	+0.64%
Nikkei 225	50,522.00	-80.80	-0.16%
Shanghai	3,895.22	-5.28	-0.14%
US 500	6,863.3	-23.5	-0.34%
US Tech 100	25,630.5	-145.9	-0.57%
DAX	24,130.14	-32.51	-0.13%
Dollar Index	98.552	-0.098	-0.10%

Crude Oil WTI	58.84	+0.38	+0.65%
Brent Oil	62.55	-0.11	-0.18%
Natural Gas	4.617	-0.014	-0.30%
Gold	4,269.90	+45.20	+1.07%
Silver	63.215	+2.186	+3.58%
US Soybeans	1,092.25	+0.25	+0.02%
Copper	5.4370	+0.0307	+0.57%

Philippines 2Y	5.156	0.000	0.00%
Philippines 10Y	5.895	0.000	0.00%
Philippines 20Y	6.425	0.000	0.00%
U.S. 2Y	3.540	-0.025	-0.70%
U.S. 10Y	4.144	-0.027	-0.65%
U.S. 30Y	4.777	-0.019	-0.40%
Germany 10Y	2.8563	+0.0044	+0.15%

Alphabet C	320.90	+3.15	+0.99%
Golden Haven	1,291.00	-49.00	-3.66%
Anheuser Busch ADR	62.25	+1.81	+2.99%
Booking	5,275.35	+79.59	+1.53%
Apple	278.78	+1.60	+0.58%
Alibaba ADR	158.82	+2.86	+1.83%
Tesla	451.43	+6.26	+1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	105.15	-0.54	-0.51%
Xtrackers S&P 500.	5.15	+0.01	+0.19%
Principal Variabl.	11.730	-0.020	-0.17%
21Shares Ethereum	36.79	+0.54	+1.49%
Objectif Dynamism.	86.060	-0.140	-0.16%
Ethereum HKD	25,339	-365	-1.42%
Piguet Strategies.	10,529.550	-12.450	-0.12%
Empire Asset Allo.	49.722	-0.064	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	16.18	-0.12%	1.21M
Ayala Land	21.350	+1.67%	993.60K
Philex Mining	9.870	+0.82%	941.90K
BDO Unibank	120.70	+1.26%	375.66K
Universal Robina	61.90	+0.65%	317.61K
International Container	607.500	+1.59%	69.02K
Jollibee Foods	183.50	+1.94%	61.38K

Name	Last	Chg. %	Vol.
Uniholdings	90.00	+28.57%	0.06K
Oriental Petrol	0.0120	+9.09%	100.00K
Millennium Global	0.061	+5.17%	10.00K
First Philippine	75.100	+4.31%	4.56K
Oriental Peninsula	0.3850	+4.05%	40.00K
Medilines Distributors	0.26	+4.00%	10.00K
EEI Corp Prf s	95.95	+3.34%	0.01K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.560	-16.42%	1.00K
PHINMA	15.000	-8.54%	2.70K
Vistareit	1.36	-6.26%	96.00K
Repower Energy Dev	6.15	-5.38%	0.10K
Coal Asia	0.023	-4.17%	1.10M
Swift Foods	0.051	-3.77%	10.00K
Golden Haven	1,291.00	-3.66%	0.04K