Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.73 +1.25 +1.41%

04:59:59 - Closed. Currency in USD

After Hours

89.61

-0.12

-0.13%

5:56:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,521,006
Bid/Ask: 0.00 / 0.00
Day's Range: 85.78 - 89.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	48.3	0	45.00	0	0%	0	4.8	0
WIX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value44.44 Volume0 Vega0 Time Value-44.44 Open Interest0 Rho0 Delta / Theta0 WIX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00P Delta-0.1011 Imp Vol2.956 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.2431 Intrinsic Value-44.44 Volume0 Vega0.0413 Time Value44.44 Open Interest0 Rho-0.0086 Delta / Theta0.4158
0	0%	35.1	42.6	0	50.00	0	0%	0	4.8	0
WIX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|50.00C Delta0 Imp Vol0 Bid35.1 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value39.44 Volume0 Vega0 Time Value-39.44 Open Interest0 Rho0 Delta / Theta0 WIX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|50.00P Delta-0.1161 Imp Vol2.605 Bid0 Gamma0.0032 Theoretical4.8 Ask4.8 Theta-0.2366 Intrinsic Value-39.44 Volume0 Vega0.0457 Time Value39.44 Open Interest0 Rho-0.0094 Delta / Theta0.4909
0	0%	30.1	37.7	0	55.00	0	0%	0	1.65	0
WIX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|55.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value34.44 Volume0 Vega0 Time Value-34.44 Open Interest0 Rho0 Delta / Theta0 WIX Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|55.00P Delta-0.0825 Imp Vol1.5723 Bid0 Gamma0.0041 Theoretical1.65 Ask1.65 Theta-0.1109 Intrinsic Value-34.44 Volume0 Vega0.0355 Time Value34.44 Open Interest0 Rho-0.0057 Delta / Theta0.7433
					89.44	Price @ Jan 26, 2026 20:29 GMT
6.2	0%	5.6	7	21	90.00	7.19	-1.64%	6	7.4	8
WIX Call 90.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolWIX\|20260220\|90.00C Delta0.5238 Imp Vol0.6905 Bid5.6 Gamma0.0247 Theoretical6.2 Ask7 Theta-0.1325 Intrinsic Value-0.56 Volume21 Vega0.093 Time Value6.76 Open Interest599 Rho0.0278 Delta / Theta-3.9522 WIX Put 90.00 Exp: Feb 20, 2026 Last: 7.19 Chg.: -1.64% SymbolWIX\|20260220\|90.00P Delta-0.4739 Imp Vol0.7418 Bid6 Gamma0.023 Theoretical7.19 Ask7.4 Theta-0.1337 Intrinsic Value0.56 Volume8 Vega0.093 Time Value6.63 Open Interest131 Rho-0.029 Delta / Theta3.5434
4.75	3.71%	4.5	5.4	11	92.50	8.87	0%	7.4	8.8	1
WIX Call 92.50 Exp: Feb 20, 2026 Last: 4.75 Chg.: 3.71% SymbolWIX\|20260220\|92.50C Delta0.4563 Imp Vol0.6476 Bid4.5 Gamma0.0262 Theoretical4.75 Ask5.4 Theta-0.1236 Intrinsic Value-3.06 Volume11 Vega0.0927 Time Value7.81 Open Interest185 Rho0.0247 Delta / Theta-3.6925 WIX Put 92.50 Exp: Feb 20, 2026 Last: 8.87 Chg.: 0% SymbolWIX\|20260220\|92.50P Delta-0.5392 Imp Vol0.6842 Bid7.4 Gamma0.0249 Theoretical8.1 Ask8.8 Theta-0.1222 Intrinsic Value3.06 Volume1 Vega0.0927 Time Value5.81 Open Interest20 Rho-0.0324 Delta / Theta4.4129
3.25	-15.58%	3.6	4.6	15	95.00	18.2	0%	9.4	10.4	0
WIX Call 95.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: -15.58% SymbolWIX\|20260220\|95.00C Delta0.4017 Imp Vol0.6751 Bid3.6 Gamma0.0245 Theoretical4.1 Ask4.6 Theta-0.1252 Intrinsic Value-5.56 Volume15 Vega0.0904 Time Value8.81 Open Interest373 Rho0.0218 Delta / Theta-3.2086 WIX Put 95.00 Exp: Feb 20, 2026 Last: 18.2 Chg.: 0% SymbolWIX\|20260220\|95.00P Delta-0.5926 Imp Vol0.7073 Bid9.4 Gamma0.0236 Theoretical9.9 Ask10.4 Theta-0.1231 Intrinsic Value5.56 Volume0 Vega0.0906 Time Value12.64 Open Interest247 Rho-0.0353 Delta / Theta4.8144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,948.4	+32.8	+0.47%
US Tech 100	25,730.3	+124.8	+0.49%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.91	-0.50	-0.51%

Crude Oil WTI	60.84	-0.23	-0.38%
Brent Oil	64.89	-0.18	-0.28%
Natural Gas	3.848	+0.239	+6.62%
Gold	5,043.30	+26.30	+0.52%
Silver	103.900	+2.567	+2.53%
US Soybeans	1,060.00	-7.00	-0.66%
Copper	5.9063	-0.0412	-0.69%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.215	-0.025	-0.59%
U.S. 30Y	4.805	-0.027	-0.56%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	89.73	+1.25	+1.41%
RUBY	191.23	-4.46	-2.28%
TIMP	50.50	+0.00	+0.00%
MX/USD	1.9513	+0.0009	+0.05%
SUNV	0.37	-0.01	-2.67%
9902	17.65	-0.25	-1.40%
EVER	0.05	-0.01	-16.67%
TMXN	0.0015	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M