Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.47 -11.74 -6.90%

03:59:59 - Closed. Currency in USD

Pre Market

159.00

+0.53

+0.33%

19:54:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,840,858
Bid/Ask: 0.00 / 0.00
Day's Range: 153.37 - 166.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.3	90	0	70.00	0	0%	0	4.8	0
WING Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|70.00C Delta0 Imp Vol0 Bid83.3 Gamma0 Theoretical0 Ask90 Theta0 Intrinsic Value88.47 Volume0 Vega0 Time Value-88.47 Open Interest0 Rho0 Delta / Theta0 WING Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|70.00P Delta-0.0484 Imp Vol3.7827 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.5207 Intrinsic Value-88.47 Volume0 Vega0.0248 Time Value88.47 Open Interest0 Rho-0.0023 Delta / Theta0.093
0	0%	78.3	85	0	75.00	0	0%	0	2.9	0
WING Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|75.00C Delta0 Imp Vol0 Bid78.3 Gamma0 Theoretical0 Ask85 Theta0 Intrinsic Value83.47 Volume0 Vega0 Time Value-83.47 Open Interest0 Rho0 Delta / Theta0 WING Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|75.00P Delta-0.0389 Imp Vol3.1037 Bid0 Gamma0.0011 Theoretical1.45 Ask2.9 Theta-0.3579 Intrinsic Value-83.47 Volume0 Vega0.0208 Time Value83.47 Open Interest2 Rho-0.0017 Delta / Theta0.1086
0	0%	73.3	80	0	80.00	0	0%	0	4.8	0
WING Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|80.00C Delta0 Imp Vol0 Bid73.3 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value78.47 Volume0 Vega0 Time Value-78.47 Open Interest0 Rho0 Delta / Theta0 WING Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|80.00P Delta-0.0568 Imp Vol3.2451 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.5071 Intrinsic Value-78.47 Volume0 Vega0.0282 Time Value78.47 Open Interest0 Rho-0.0026 Delta / Theta0.112
					158.47	Price @ Jul 08, 2026 20:13 GMT
6.1	-56.08%	6	11.3	17	160.00	10.6	241.94%	7.8	9	6
WING Call 160.00 Exp: Jul 17, 2026 Last: 6.1 Chg.: -56.08% SymbolWING\|20260717\|160.00C Delta0.5052 Imp Vol0.9378 Bid6 Gamma0.0171 Theoretical8.65 Ask11.3 Theta-0.5225 Intrinsic Value-1.53 Volume17 Vega0.0992 Time Value7.63 Open Interest164 Rho0.0176 Delta / Theta-0.9668 WING Put 160.00 Exp: Jul 17, 2026 Last: 10.6 Chg.: 241.94% SymbolWING\|20260717\|160.00P Delta-0.5394 Imp Vol0.7027 Bid7.8 Gamma0.0229 Theoretical8.4 Ask9 Theta-0.376 Intrinsic Value1.53 Volume6 Vega0.098 Time Value9.07 Open Interest407 Rho-0.0198 Delta / Theta1.4344
4.6	-59.29%	4	4.9	10	165.00	10.3	77.59%	10.8	12.1	2
WING Call 165.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: -59.29% SymbolWING\|20260717\|165.00C Delta0.3824 Imp Vol0.7122 Bid4 Gamma0.0215 Theoretical4.45 Ask4.9 Theta-0.3799 Intrinsic Value-6.53 Volume10 Vega0.0949 Time Value11.13 Open Interest256 Rho0.0138 Delta / Theta-1.0068 WING Put 165.00 Exp: Jul 17, 2026 Last: 10.3 Chg.: 77.59% SymbolWING\|20260717\|165.00P Delta-0.6512 Imp Vol0.6885 Bid10.8 Gamma0.0218 Theoretical11.45 Ask12.1 Theta-0.3416 Intrinsic Value6.53 Volume2 Vega0.0913 Time Value3.77 Open Interest105 Rho-0.0232 Delta / Theta1.9064
2.35	-70.63%	2.05	3.1	4	170.00	12.1	57.14%	14.2	19.5	3
WING Call 170.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: -70.63% SymbolWING\|20260717\|170.00C Delta0.2592 Imp Vol0.704 Bid2.05 Gamma0.0186 Theoretical2.57 Ask3.1 Theta-0.3156 Intrinsic Value-11.53 Volume4 Vega0.0799 Time Value13.88 Open Interest615 Rho0.0094 Delta / Theta-0.8213 WING Put 170.00 Exp: Jul 17, 2026 Last: 12.1 Chg.: 57.14% SymbolWING\|20260717\|170.00P Delta-0.6857 Imp Vol0.8937 Bid14.2 Gamma0.0161 Theoretical16.85 Ask19.5 Theta-0.4265 Intrinsic Value11.53 Volume3 Vega0.0876 Time Value0.57 Open Interest132 Rho-0.0252 Delta / Theta1.6078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,507.5	+24.9	+0.33%
US Tech 100	29,567.0	+314.4	+1.07%
DAX	25,015.11	+149.44	+0.60%
Dollar Index	100.730	-0.029	-0.03%

Crude Oil WTI	73.92	+0.40	+0.54%
Brent Oil	78.56	+0.54	+0.69%
Natural Gas	3.185	-0.027	-0.84%
Gold	4,130.92	+48.52	+1.19%
Silver	60.040	+1.500	+2.56%
US Soybeans	1,187.38	-4.63	-0.39%
Copper	6.2440	+0.1365	+2.23%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.181	-0.020	-0.48%
U.S. 10Y	4.567	0.000	0.00%
U.S. 30Y	5.080	+0.016	+0.32%
Germany 10Y	3.0712	-0.0158	-0.51%

Alphabet C	358.71	-4.91	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-0.61	-0.76%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.98	+10.84	+11.05%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	158.47	-11.74	-6.90%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.02M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.53M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.16M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.14M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Discovery World	0.870	-8.42%	81.00K
DFNN	0.730	-7.59%	2.99M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	744.00K
Lodestar Investment	0.3050	-6.15%	60.00K