Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.29 -1.47 -1.10%

00:14:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 249,972
Bid/Ask: 0.00 / 0.00
Day's Range: 129.71 - 133.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	80.6	0	55.00	0	0%	0	3.7	0
WING Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00C Delta0.9819 Imp Vol1.585 Bid72.1 Gamma0.0007 Theoretical76.35 Ask80.6 Theta-0.044 Intrinsic Value76.59 Volume0 Vega0.0164 Time Value-76.59 Open Interest0 Rho0.043 Delta / Theta-22.3195 WING Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00P Delta-0.0434 Imp Vol2.126 Bid0 Gamma0.0011 Theoretical1.85 Ask3.7 Theta-0.1197 Intrinsic Value-76.59 Volume0 Vega0.0351 Time Value76.59 Open Interest8 Rho-0.0059 Delta / Theta0.3624
0	0%	67.2	75.7	0	60.00	0	0%	0	4.9	0
WING Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00C Delta0.9777 Imp Vol1.4854 Bid67.2 Gamma0.0009 Theoretical71.45 Ask75.7 Theta-0.0498 Intrinsic Value71.59 Volume0 Vega0.0197 Time Value-71.59 Open Interest0 Rho0.0473 Delta / Theta-19.6513 WING Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00P Delta-0.056 Imp Vol2.0879 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.144 Intrinsic Value-71.59 Volume0 Vega0.043 Time Value71.59 Open Interest21 Rho-0.0076 Delta / Theta0.3886
0	0%	62.2	70.8	0	65.00	0	0%	0	4.9	0
WING Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00C Delta0.9744 Imp Vol1.3645 Bid62.2 Gamma0.0011 Theoretical66.5 Ask70.8 Theta-0.0518 Intrinsic Value66.59 Volume0 Vega0.0221 Time Value-66.59 Open Interest0 Rho0.0516 Delta / Theta-18.8212 WING Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00P Delta-0.0616 Imp Vol1.9062 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.1417 Intrinsic Value-66.59 Volume0 Vega0.0464 Time Value66.59 Open Interest78 Rho-0.0082 Delta / Theta0.4348
					131.59	Price @ Oct 20, 2026 16:13 GMT
9.9	-9.17%	9.2	10.6	1	135.00	14	6.46%	13.1	14.4	2
WING Call 135.00 Exp: Nov 20, 2026 Last: 9.9 Chg.: -9.17% SymbolWING\|20261120\|135.00C Delta0.492 Imp Vol0.7612 Bid9.2 Gamma0.0137 Theoretical9.9 Ask10.6 Theta-0.1907 Intrinsic Value-3.41 Volume1 Vega0.1519 Time Value13.31 Open Interest123 Rho0.0463 Delta / Theta-2.5792 WING Put 135.00 Exp: Nov 20, 2026 Last: 14 Chg.: 6.46% SymbolWING\|20261120\|135.00P Delta-0.5086 Imp Vol0.7609 Bid13.1 Gamma0.0138 Theoretical13.75 Ask14.4 Theta-0.1806 Intrinsic Value3.41 Volume2 Vega0.1519 Time Value10.59 Open Interest72 Rho-0.0577 Delta / Theta2.8163
9	0%	7	9	0	140.00	0	0%	16	17.8	0
WING Call 140.00 Exp: Nov 20, 2026 Last: 9 Chg.: 0% SymbolWING\|20261120\|140.00C Delta0.4265 Imp Vol0.7586 Bid7 Gamma0.0136 Theoretical8 Ask9 Theta-0.1865 Intrinsic Value-8.41 Volume0 Vega0.1494 Time Value17.41 Open Interest116 Rho0.0406 Delta / Theta-2.2867 WING Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|140.00P Delta-0.5736 Imp Vol0.7621 Bid16 Gamma0.0135 Theoretical16.9 Ask17.8 Theta-0.177 Intrinsic Value8.41 Volume0 Vega0.1493 Time Value-8.41 Open Interest33 Rho-0.0647 Delta / Theta3.2411
7.31	0%	5.5	7.3	0	145.00	0	0%	19.3	21.1	0
WING Call 145.00 Exp: Nov 20, 2026 Last: 7.31 Chg.: 0% SymbolWING\|20261120\|145.00C Delta0.3647 Imp Vol0.7561 Bid5.5 Gamma0.013 Theoretical6.4 Ask7.3 Theta-0.1778 Intrinsic Value-13.41 Volume0 Vega0.1432 Time Value20.72 Open Interest110 Rho0.0351 Delta / Theta-2.051 WING Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|145.00P Delta-0.6373 Imp Vol0.7533 Bid19.3 Gamma0.0131 Theoretical20.2 Ask21.1 Theta-0.1662 Intrinsic Value13.41 Volume0 Vega0.1428 Time Value-13.41 Open Interest29 Rho-0.0704 Delta / Theta3.8335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,718.5	+27.7	+0.36%
US Tech 100	29,562.7	+33.4	+0.11%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.580	-0.206	-0.20%

Crude Oil WTI	97.86	-0.68	-0.69%
Brent Oil	108.54	-1.01	-0.92%
Natural Gas	2.968	-0.090	-2.94%
Gold	4,146.47	-13.63	-0.33%
Silver	57.955	+0.682	+1.19%
US Soybeans	1,248.00	-5.50	-0.44%
Copper	6.6103	+0.0348	+0.53%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.785	+0.024	+0.50%
U.S. 10Y	5.127	-0.010	-0.19%
U.S. 30Y	5.442	-0.031	-0.57%
Germany 10Y	3.4101	+0.0176	+0.52%

Alphabet C	337.64	-2.52	-0.74%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.41	+0.58	+0.70%
Booking	163.31	+0.71	+0.44%
Apple	340.57	-2.37	-0.69%
Alibaba ADR	108.72	+0.15	+0.14%
Tesla	373.85	+5.79	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	131.29	-1.47	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K