Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.79 +7.74 +4.16%

21:54:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,689
Bid/Ask: 0.00 / 0.00
Day's Range: 191.00 - 195.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	3.2%	2.35	6	210	185.00	2.4	2.4%	0.7	2.9	57
WING Call 185.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 3.2% SymbolWING\|20260417\|185.00C Delta0.5711 Imp Vol0.6798 Bid2.35 Gamma0.0593 Theoretical3.2 Ask6 Theta-1.3078 Intrinsic Value10.13 Volume210 Vega0.0382 Time Value-6.93 Open Interest141 Rho0.0028 Delta / Theta-0.4367 WING Put 185.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 2.4% SymbolWING\|20260417\|185.00P Delta-0.4342 Imp Vol0.7489 Bid0.7 Gamma0.054 Theoretical2.4 Ask2.9 Theta-1.4287 Intrinsic Value-10.13 Volume57 Vega0.0383 Time Value12.53 Open Interest186 Rho-0.002 Delta / Theta0.3039
1.86	1.86%	0.5	1.8	15	190.00	7.32	7.32%	4.4	8.8	2
WING Call 190.00 Exp: Apr 17, 2026 Last: 1.86 Chg.: 1.86% SymbolWING\|20260417\|190.00C Delta0.2842 Imp Vol0.6798 Bid0.5 Gamma0.0512 Theoretical1.15 Ask1.8 Theta-1.1263 Intrinsic Value5.13 Volume15 Vega0.033 Time Value-3.27 Open Interest265 Rho0.0014 Delta / Theta-0.2523 WING Put 190.00 Exp: Apr 17, 2026 Last: 7.32 Chg.: 7.32% SymbolWING\|20260417\|190.00P Delta-0.6076 Imp Vol1.3026 Bid4.4 Gamma0.0303 Theoretical7.32 Ask8.8 Theta-2.4287 Intrinsic Value-5.13 Volume2 Vega0.0374 Time Value12.45 Open Interest85 Rho-0.0029 Delta / Theta0.2502
0.76	0.76%	0.1	1.45	6	195.00	11.2	11.2%	8.1	13.5	37
WING Call 195.00 Exp: Apr 17, 2026 Last: 0.76 Chg.: 0.76% SymbolWING\|20260417\|195.00C Delta0.1662 Imp Vol0.9026 Bid0.1 Gamma0.0284 Theoretical0.76 Ask1.45 Theta-1.0986 Intrinsic Value0.13 Volume6 Vega0.0243 Time Value0.63 Open Interest79 Rho0.0008 Delta / Theta-0.1513 WING Put 195.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 11.2% SymbolWING\|20260417\|195.00P Delta-0.7241 Imp Vol1.4187 Bid8.1 Gamma0.0242 Theoretical11.2 Ask13.5 Theta-2.2984 Intrinsic Value-0.13 Volume37 Vega0.0325 Time Value11.33 Open Interest116 Rho-0.0034 Delta / Theta0.315
					195.13	Price @ Apr 17, 2026 13:48 GMT
0.46	0.46%	0.1	2.8	7	200.00	14.1	14.1%	12.4	18.2	1
WING Call 200.00 Exp: Apr 17, 2026 Last: 0.46 Chg.: 0.46% SymbolWING\|20260417\|200.00C Delta0.098 Imp Vol1.045 Bid0.1 Gamma0.017 Theoretical0.46 Ask2.8 Theta-0.8814 Intrinsic Value-4.87 Volume7 Vega0.0168 Time Value5.33 Open Interest245 Rho0.0005 Delta / Theta-0.1112 WING Put 200.00 Exp: Apr 17, 2026 Last: 14.1 Chg.: 14.1% SymbolWING\|20260417\|200.00P Delta-0.9513 Imp Vol0.8239 Bid12.4 Gamma0.0126 Theoretical14.1 Ask18.2 Theta-0.3942 Intrinsic Value4.87 Volume1 Vega0.0098 Time Value9.23 Open Interest219 Rho-0.0035 Delta / Theta2.4133
0.23	0.23%	0	2.7	11	210.00	24	24%	22.1	27.5	7
WING Call 210.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: 0.23% SymbolWING\|20260417\|210.00C Delta0.0444 Imp Vol1.3309 Bid0 Gamma0.0072 Theoretical0.23 Ask2.7 Theta-0.6079 Intrinsic Value-14.87 Volume11 Vega0.0091 Time Value15.1 Open Interest155 Rho0.0002 Delta / Theta-0.073 WING Put 210.00 Exp: Apr 17, 2026 Last: 24 Chg.: 24% SymbolWING\|20260417\|210.00P Delta-0.9841 Imp Vol1.0694 Bid22.1 Gamma0.0039 Theoretical24 Ask27.5 Theta-0.1981 Intrinsic Value14.87 Volume7 Vega0.0039 Time Value9.13 Open Interest38 Rho-0.003 Delta / Theta4.9685
0	0%	0	0.5	0	220.00	0	0%	32	38.3	0
WING Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260417\|220.00C Delta0.0377 Imp Vol1.7552 Bid0 Gamma0.0048 Theoretical0.25 Ask0.5 Theta-0.703 Intrinsic Value-24.87 Volume0 Vega0.008 Time Value24.87 Open Interest160 Rho0.0002 Delta / Theta-0.0537 WING Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260417\|220.00P Delta-0.8901 Imp Vol2.4782 Bid32 Gamma0.0078 Theoretical35.15 Ask38.3 Theta-2.2535 Intrinsic Value24.87 Volume0 Vega0.0183 Time Value-24.87 Open Interest0 Rho-0.0042 Delta / Theta0.395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,099.4	+58.3	+0.83%
US Tech 100	26,554.1	+221.1	+0.84%
DAX	24,669.75	+519.21	+2.15%
Dollar Index	97.570	-0.455	-0.46%

Crude Oil WTI	84.29	-10.40	-10.98%
Brent Oil	89.12	-10.27	-10.33%
Natural Gas	2.665	+0.018	+0.68%
Gold	4,897.89	+89.59	+1.86%
Silver	82.403	+3.693	+4.69%
US Soybeans	1,155.25	-7.75	-0.67%
Copper	6.1063	+0.0298	+0.49%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.719	-0.059	-1.56%
U.S. 10Y	4.245	-0.066	-1.53%
U.S. 30Y	4.888	-0.042	-0.85%
Germany 10Y	2.9690	-0.0640	-2.11%

Alphabet C	333.63	+0.86	+0.26%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.71	+1.30	+1.72%
Booking	189.09	+4.53	+2.45%
Apple	268.39	+4.99	+1.89%
Alibaba ADR	142.01	+3.42	+2.47%
Tesla	395.44	+6.54	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	193.79	+7.74	+4.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M