Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.79 +0.50 +0.27%

21/03 - Closed. Currency in USD

After Hours

192.29

+4.51

+2.40%

7:51:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,162,404
Bid/Ask: 0.00 / 0.00
Day's Range: 184.00 - 193.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.96	0%	47.9	50.9	2	140.00	0.96	0%	0.35	1.5	0
WING Call 140.00 Exp: Apr 17, 2026 Last: 50.96 Chg.: 0% SymbolWING\|20260417\|140.00C Delta0.9312 Imp Vol0.7879 Bid47.9 Gamma0.0033 Theoretical49.4 Ask50.9 Theta-0.1077 Intrinsic Value47.79 Volume2 Vega0.0673 Time Value3.17 Open Interest0 Rho0.0928 Delta / Theta-8.6466 WING Put 140.00 Exp: Apr 17, 2026 Last: 0.96 Chg.: 0% SymbolWING\|20260417\|140.00P Delta-0.0547 Imp Vol0.7236 Bid0.35 Gamma0.003 Theoretical0.93 Ask1.5 Theta-0.0749 Intrinsic Value-47.79 Volume0 Vega0.0565 Time Value48.75 Open Interest8 Rho-0.0077 Delta / Theta0.7298
0	0%	43.3	46.3	0	145.00	2.04	0%	0.8	3.1	0
WING Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260417\|145.00C Delta0.9125 Imp Vol0.7642 Bid43.3 Gamma0.0041 Theoretical44.8 Ask46.3 Theta-0.1241 Intrinsic Value42.79 Volume0 Vega0.0809 Time Value-42.79 Open Interest0 Rho0.0936 Delta / Theta-7.3519 WING Put 145.00 Exp: Apr 17, 2026 Last: 2.04 Chg.: 0% SymbolWING\|20260417\|145.00P Delta-0.094 Imp Vol0.7928 Bid0.8 Gamma0.0041 Theoretical1.95 Ask3.1 Theta-0.1242 Intrinsic Value-42.79 Volume0 Vega0.0856 Time Value44.83 Open Interest12 Rho-0.0134 Delta / Theta0.7566
0	0%	38.6	41.6	0	150.00	2.02	-15.83%	1.35	2.6	5
WING Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260417\|150.00C Delta0.8952 Imp Vol0.7199 Bid38.6 Gamma0.0049 Theoretical40.1 Ask41.6 Theta-0.1331 Intrinsic Value37.79 Volume0 Vega0.0924 Time Value-37.79 Open Interest0 Rho0.0947 Delta / Theta-6.7271 WING Put 150.00 Exp: Apr 17, 2026 Last: 2.02 Chg.: -15.83% SymbolWING\|20260417\|150.00P Delta-0.1051 Imp Vol0.7222 Bid1.35 Gamma0.0049 Theoretical2.02 Ask2.6 Theta-0.1226 Intrinsic Value-37.79 Volume5 Vega0.093 Time Value39.81 Open Interest14 Rho-0.0148 Delta / Theta0.8574
					187.79	Price @ Mar 21, 2026 20:38 GMT
11.5	-1.71%	10.7	13.2	16	190.00	14.71	-1.93%	12.4	14.8	32
WING Call 190.00 Exp: Apr 17, 2026 Last: 11.5 Chg.: -1.71% SymbolWING\|20260417\|190.00C Delta0.5096 Imp Vol0.6054 Bid10.7 Gamma0.0129 Theoretical11.5 Ask13.2 Theta-0.235 Intrinsic Value-2.21 Volume16 Vega0.2036 Time Value13.71 Open Interest10 Rho0.0623 Delta / Theta-2.169 WING Put 190.00 Exp: Apr 17, 2026 Last: 14.71 Chg.: -1.93% SymbolWING\|20260417\|190.00P Delta-0.4851 Imp Vol0.6737 Bid12.4 Gamma0.0116 Theoretical14.71 Ask14.8 Theta-0.2462 Intrinsic Value2.21 Volume32 Vega0.2035 Time Value12.5 Open Interest82 Rho-0.0668 Delta / Theta1.9703
10.4	11.83%	8.8	11	7	195.00	14.8	-16.85%	15.4	17.6	12
WING Call 195.00 Exp: Apr 17, 2026 Last: 10.4 Chg.: 11.83% SymbolWING\|20260417\|195.00C Delta0.4556 Imp Vol0.6529 Bid8.8 Gamma0.0119 Theoretical10.4 Ask11 Theta-0.2507 Intrinsic Value-7.21 Volume7 Vega0.2024 Time Value17.61 Open Interest11 Rho0.0556 Delta / Theta-1.8172 WING Put 195.00 Exp: Apr 17, 2026 Last: 14.8 Chg.: -16.85% SymbolWING\|20260417\|195.00P Delta-0.5519 Imp Vol0.6176 Bid15.4 Gamma0.0126 Theoretical16.5 Ask17.6 Theta-0.2223 Intrinsic Value7.21 Volume12 Vega0.2019 Time Value7.59 Open Interest52 Rho-0.0747 Delta / Theta2.4821
9.2	13.3%	6.9	9.1	7	200.00	19.15	-10.51%	19.2	20.7	6
WING Call 200.00 Exp: Apr 17, 2026 Last: 9.2 Chg.: 13.3% SymbolWING\|20260417\|200.00C Delta0.3916 Imp Vol0.622 Bid6.9 Gamma0.0121 Theoretical8 Ask9.1 Theta-0.2312 Intrinsic Value-12.21 Volume7 Vega0.1961 Time Value21.41 Open Interest72 Rho0.0485 Delta / Theta-1.694 WING Put 200.00 Exp: Apr 17, 2026 Last: 19.15 Chg.: -10.51% SymbolWING\|20260417\|200.00P Delta-0.608 Imp Vol0.6291 Bid19.2 Gamma0.012 Theoretical19.95 Ask20.7 Theta-0.2191 Intrinsic Value12.21 Volume6 Vega0.196 Time Value6.94 Open Interest537 Rho-0.0806 Delta / Theta2.7743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	187.79	+0.50	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K