Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.27 +12.99 +7.96%

02:52:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 525,492
Bid/Ask: 0.00 / 0.00
Day's Range: 166.10 - 176.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.8	122.9	0	55.00	0	0%	0	4.9	0
WING Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00C Delta0.9998 Imp Vol1.6606 Bid115.8 Gamma0 Theoretical120.3 Ask122.9 Theta-0.0024 Intrinsic Value120.88 Volume0 Vega0 Time Value-120.88 Open Interest0 Rho0.0165 Delta / Theta-414.1504 WING Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00P Delta-0.0323 Imp Vol4.6154 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.4608 Intrinsic Value-120.88 Volume0 Vega0.022 Time Value120.88 Open Interest8 Rho-0.0023 Delta / Theta0.07
0	0%	110.8	117.4	0	60.00	0	0%	0	0.05	0
WING Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00C Delta0.9995 Imp Vol1.876 Bid110.8 Gamma0 Theoretical115.31 Ask117.4 Theta-0.0054 Intrinsic Value115.88 Volume0 Vega0.0003 Time Value-115.88 Open Interest0 Rho0.018 Delta / Theta-184.2057 WING Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00P Delta-0.0012 Imp Vol2.1723 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.012 Intrinsic Value-115.88 Volume0 Vega0.0012 Time Value115.88 Open Interest21 Rho-0.0001 Delta / Theta0.1005
0	0%	105.8	113	0	65.00	0	0%	0	0.05	0
WING Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00C Delta0.9992 Imp Vol1.8344 Bid105.8 Gamma0 Theoretical110.32 Ask113 Theta-0.008 Intrinsic Value110.88 Volume0 Vega0.0006 Time Value-110.88 Open Interest0 Rho0.0195 Delta / Theta-124.2537 WING Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00P Delta-0.0013 Imp Vol2.0169 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-110.88 Volume0 Vega0.0013 Time Value110.88 Open Interest77 Rho-0.0001 Delta / Theta0.109
					175.88	Price @ Nov 09, 2026 18:43 GMT
4.89	88.08%	4	5.7	8	180.00	0	0%	9.8	11.2	0
WING Call 180.00 Exp: Nov 20, 2026 Last: 4.89 Chg.: 88.08% SymbolWING\|20261120\|180.00C Delta0.4148 Imp Vol0.5606 Bid4 Gamma0.0229 Theoretical4.85 Ask5.7 Theta-0.3079 Intrinsic Value-4.12 Volume8 Vega0.1186 Time Value9.01 Open Interest73 Rho0.0204 Delta / Theta-1.3471 WING Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|180.00P Delta-0.5685 Imp Vol0.6514 Bid9.8 Gamma0.0199 Theoretical10.5 Ask11.2 Theta-0.3458 Intrinsic Value4.12 Volume0 Vega0.1195 Time Value-4.12 Open Interest11 Rho-0.028 Delta / Theta1.6441
1.95	0%	2.75	4.4	0	185.00	0	0%	13.1	16.1	0
WING Call 185.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolWING\|20261120\|185.00C Delta0.3213 Imp Vol0.5931 Bid2.75 Gamma0.0198 Theoretical3.58 Ask4.4 Theta-0.2982 Intrinsic Value-9.12 Volume0 Vega0.109 Time Value11.07 Open Interest39 Rho0.0159 Delta / Theta-1.0773 WING Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|185.00P Delta-0.6413 Imp Vol0.7237 Bid13.1 Gamma0.017 Theoretical14.6 Ask16.1 Theta-0.3645 Intrinsic Value9.12 Volume0 Vega0.1136 Time Value-9.12 Open Interest0 Rho-0.0317 Delta / Theta1.7593
2.1	0%	2.05	3	5	190.00	18.58	0%	16.7	21.4	1
WING Call 190.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolWING\|20261120\|190.00C Delta0.2422 Imp Vol0.6107 Bid2.05 Gamma0.0168 Theoretical2.53 Ask3 Theta-0.2672 Intrinsic Value-14.12 Volume5 Vega0.095 Time Value16.22 Open Interest393 Rho0.012 Delta / Theta-0.9063 WING Put 190.00 Exp: Nov 20, 2026 Last: 18.58 Chg.: 0% SymbolWING\|20261120\|190.00P Delta-0.6931 Imp Vol0.8033 Bid16.7 Gamma0.0144 Theoretical19.05 Ask21.4 Theta-0.3799 Intrinsic Value14.12 Volume1 Vega0.1068 Time Value4.46 Open Interest0 Rho-0.0345 Delta / Theta1.8244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,554.4	+177.5	+2.41%
US Tech 100	27,876.8	+886.8	+3.29%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.708	-0.471	-0.46%

Crude Oil WTI	87.65	-3.18	-3.50%
Brent Oil	93.55	-4.77	-4.85%
Natural Gas	3.210	+0.212	+7.07%
Gold	4,115.59	+40.69	+1.00%
Silver	52.835	+0.893	+1.72%
US Soybeans	1,188.88	-5.13	-0.43%
Copper	6.3445	+0.1070	+1.72%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.568	+0.046	+1.02%
U.S. 10Y	4.879	+0.023	+0.47%
U.S. 30Y	5.265	+0.005	+0.10%
Germany 10Y	3.2650	-0.0024	-0.07%

Alphabet C	287.88	+3.95	+1.39%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.85	+0.89	+1.06%
Booking	162.35	+1.69	+1.05%
Apple	350.39	+8.02	+2.34%
Alibaba ADR	105.37	-4.08	-3.73%
Tesla	377.98	+19.76	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	176.27	+12.99	+7.96%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M