Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.85 -10.88 -6.69%

03:20:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 482,587
Bid/Ask: 0.00 / 0.00
Day's Range: 151.71 - 159.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.7	73	0	85.00	0	0%	0	1.1	0
WING Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|85.00C Delta0.9926 Imp Vol4.9304 Bid65.7 Gamma0.0005 Theoretical69.35 Ask73 Theta-0.4118 Intrinsic Value67.4 Volume0 Vega0.0016 Time Value-67.4 Open Interest0 Rho0.0023 Delta / Theta-2.4102 WING Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|85.00P Delta-0.0251 Imp Vol6.355 Bid0 Gamma0.0011 Theoretical0.55 Ask1.1 Theta-1.5055 Intrinsic Value-67.4 Volume0 Vega0.0047 Time Value67.4 Open Interest39 Rho-0.0001 Delta / Theta0.0167
0	0%	60.7	68	0	90.00	0	0%	0	0.05	0
WING Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|90.00C Delta0.9919 Imp Vol4.4959 Bid60.7 Gamma0.0006 Theoretical64.35 Ask68 Theta-0.4055 Intrinsic Value62.4 Volume0 Vega0.0018 Time Value-62.4 Open Interest14 Rho0.0024 Delta / Theta-2.4462 WING Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|90.00P Delta-0.0026 Imp Vol3.8136 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1225 Intrinsic Value-62.4 Volume0 Vega0.0006 Time Value62.4 Open Interest32 Rho0 Delta / Theta0.021
0	0%	55.8	63	0	95.00	0	0%	0	4.8	0
WING Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|95.00C Delta0.9881 Imp Vol4.3102 Bid55.8 Gamma0.0009 Theoretical59.4 Ask63 Theta-0.5448 Intrinsic Value57.4 Volume0 Vega0.0025 Time Value-57.4 Open Interest0 Rho0.0025 Delta / Theta-1.8138 WING Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|95.00P Delta-0.0753 Imp Vol7.4569 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-4.275 Intrinsic Value-57.4 Volume0 Vega0.0115 Time Value57.4 Open Interest42 Rho-0.0004 Delta / Theta0.0176
					152.4	Price @ Jun 17, 2026 19:14 GMT
4.2	-59.22%	1.95	10	3	155.00	2.08	108%	2.85	4.3	20
WING Call 155.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: -59.22% SymbolWING\|20260618\|155.00C Delta0.5017 Imp Vol1.9653 Bid1.95 Gamma0.0251 Theoretical5.97 Ask10 Theta-3.1701 Intrinsic Value-2.6 Volume3 Vega0.0322 Time Value6.8 Open Interest192 Rho0.002 Delta / Theta-0.1583 WING Put 155.00 Exp: Jun 18, 2026 Last: 2.08 Chg.: 108% SymbolWING\|20260618\|155.00P Delta-0.5271 Imp Vol0.9871 Bid2.85 Gamma0.05 Theoretical3.58 Ask4.3 Theta-1.5799 Intrinsic Value2.6 Volume20 Vega0.0321 Time Value-0.52 Open Interest876 Rho-0.002 Delta / Theta0.3337
0.75	-85.09%	0.65	1.3	54	160.00	4.71	109.33%	5.2	8.1	6
WING Call 160.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -85.09% SymbolWING\|20260618\|160.00C Delta0.2309 Imp Vol0.9198 Bid0.65 Gamma0.041 Theoretical0.98 Ask1.3 Theta-1.1326 Intrinsic Value-7.6 Volume54 Vega0.0246 Time Value8.35 Open Interest622 Rho0.0009 Delta / Theta-0.2039 WING Put 160.00 Exp: Jun 18, 2026 Last: 4.71 Chg.: 109.33% SymbolWING\|20260618\|160.00P Delta-0.7774 Imp Vol0.8894 Bid5.2 Gamma0.0415 Theoretical6.65 Ask8.1 Theta-1.0619 Intrinsic Value7.6 Volume6 Vega0.0241 Time Value-2.89 Open Interest159 Rho-0.0028 Delta / Theta0.7321
0.25	-94.93%	0.2	0.4	76	165.00	8.7	171.87%	7.2	13	3
WING Call 165.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -94.93% SymbolWING\|20260618\|165.00C Delta0.0879 Imp Vol0.9338 Bid0.2 Gamma0.0212 Theoretical0.3 Ask0.4 Theta-0.6026 Intrinsic Value-12.6 Volume76 Vega0.0129 Time Value12.85 Open Interest152 Rho0.0004 Delta / Theta-0.1459 WING Put 165.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 171.87% SymbolWING\|20260618\|165.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.6 Volume3 Vega0 Time Value-3.9 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,450.1	-61.5	-0.82%
US Tech 100	29,897.4	-70.7	-0.24%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	100.142	+0.863	+0.87%

Crude Oil WTI	76.23	+0.18	+0.24%
Brent Oil	79.02	+0.06	+0.08%
Natural Gas	3.162	-0.077	-2.38%
Gold	4,260.05	-94.35	-2.17%
Silver	68.113	-1.901	-2.71%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.3790	-0.1245	-1.91%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.184	+0.137	+3.39%
U.S. 10Y	4.465	+0.044	+1.00%
U.S. 30Y	4.921	-0.008	-0.16%
Germany 10Y	2.9393	+0.0138	+0.47%

Alphabet C	361.51	-9.59	-2.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.72	-1.64	-1.99%
Booking	172.32	-3.40	-1.93%
Apple	295.13	-4.11	-1.37%
Alibaba ADR	108.06	-2.92	-2.63%
Tesla	398.80	-5.86	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	151.85	-10.88	-6.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K