Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.41 +7.76 +5.85%

03:59:59 - Closed. Currency in USD

After Hours

133.89

-6.54

-4.66%

7:50:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,194,165
Bid/Ask: 0.00 / 0.00
Day's Range: 132.78 - 140.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	58.1	0	85.00	0.39	0%	0	0.95	0
WING Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|85.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value55.43 Volume0 Vega0 Time Value-55.43 Open Interest1 Rho0 Delta / Theta0 WING Put 85.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolWING\|20260618\|85.00P Delta-0.0282 Imp Vol1.0403 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.047 Intrinsic Value-55.43 Volume0 Vega0.0246 Time Value55.82 Open Interest40 Rho-0.0031 Delta / Theta0.5995
40	0%	46.7	54.3	0	90.00	0.2	0%	0	0.5	1
WING Call 90.00 Exp: Jun 18, 2026 Last: 40 Chg.: 0% SymbolWING\|20260618\|90.00C Delta0.9668 Imp Vol0.949 Bid46.7 Gamma0.002 Theoretical50.5 Ask54.3 Theta-0.0539 Intrinsic Value50.43 Volume0 Vega0.0277 Time Value-10.43 Open Interest20 Rho0.0627 Delta / Theta-17.9288 WING Put 90.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolWING\|20260618\|90.00P Delta-0.0168 Imp Vol0.8077 Bid0 Gamma0.0014 Theoretical0.2 Ask0.5 Theta-0.0236 Intrinsic Value-50.43 Volume1 Vega0.0159 Time Value50.63 Open Interest31 Rho-0.0018 Delta / Theta0.7131
29.8	0%	41.9	46.6	0	95.00	0.67	0%	0	1.15	0
WING Call 95.00 Exp: Jun 18, 2026 Last: 29.8 Chg.: 0% SymbolWING\|20260618\|95.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask46.6 Theta0 Intrinsic Value45.43 Volume0 Vega0 Time Value-15.63 Open Interest11 Rho0 Delta / Theta0 WING Put 95.00 Exp: Jun 18, 2026 Last: 0.67 Chg.: 0% SymbolWING\|20260618\|95.00P Delta-0.0394 Imp Vol0.8715 Bid0 Gamma0.0026 Theoretical0.57 Ask1.15 Theta-0.0518 Intrinsic Value-45.43 Volume0 Vega0.0324 Time Value46.1 Open Interest40 Rho-0.0042 Delta / Theta0.7605
					140.43	Price @ May 22, 2026 20:13 GMT
7.2	16.13%	7.5	9	2	145.00	13.05	0%	12	13.3	6
WING Call 145.00 Exp: Jun 18, 2026 Last: 7.2 Chg.: 16.13% SymbolWING\|20260618\|145.00C Delta0.4632 Imp Vol0.6817 Bid7.5 Gamma0.0153 Theoretical8.25 Ask9 Theta-0.1947 Intrinsic Value-4.57 Volume2 Vega0.151 Time Value11.77 Open Interest121 Rho0.0418 Delta / Theta-2.3785 WING Put 145.00 Exp: Jun 18, 2026 Last: 13.05 Chg.: 0% SymbolWING\|20260618\|145.00P Delta-0.5384 Imp Vol0.676 Bid12 Gamma0.0155 Theoretical13.05 Ask13.3 Theta-0.183 Intrinsic Value4.57 Volume6 Vega0.1509 Time Value8.48 Open Interest144 Rho-0.0551 Delta / Theta2.9424
6.43	53.1%	5.7	6.8	25	150.00	16.1	0%	15	16.3	9
WING Call 150.00 Exp: Jun 18, 2026 Last: 6.43 Chg.: 53.1% SymbolWING\|20260618\|150.00C Delta0.3954 Imp Vol0.6635 Bid5.7 Gamma0.0152 Theoretical6.43 Ask6.8 Theta-0.1842 Intrinsic Value-9.57 Volume25 Vega0.147 Time Value16 Open Interest240 Rho0.0363 Delta / Theta-2.1465 WING Put 150.00 Exp: Jun 18, 2026 Last: 16.1 Chg.: 0% SymbolWING\|20260618\|150.00P Delta-0.5994 Imp Vol0.6879 Bid15 Gamma0.0148 Theoretical16.1 Ask16.3 Theta-0.1812 Intrinsic Value9.57 Volume9 Vega0.1474 Time Value6.53 Open Interest1,272 Rho-0.0612 Delta / Theta3.3075
5.25	61.04%	4.5	5.3	49	155.00	19.8	0%	18.7	20.4	3
WING Call 155.00 Exp: Jun 18, 2026 Last: 5.25 Chg.: 61.04% SymbolWING\|20260618\|155.00C Delta0.3346 Imp Vol0.6849 Bid4.5 Gamma0.0139 Theoretical5.25 Ask5.3 Theta-0.1794 Intrinsic Value-14.57 Volume49 Vega0.139 Time Value19.82 Open Interest188 Rho0.0309 Delta / Theta-1.8656 WING Put 155.00 Exp: Jun 18, 2026 Last: 19.8 Chg.: 0% SymbolWING\|20260618\|155.00P Delta-0.6782 Imp Vol0.6747 Bid18.7 Gamma0.014 Theoretical19.8 Ask20.4 Theta-0.1628 Intrinsic Value14.57 Volume3 Vega0.1361 Time Value5.23 Open Interest876 Rho-0.0669 Delta / Theta4.1655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	140.41	+7.76	+5.85%
ALDMO	0.700	0.000	0.00%
DASH/WAVES	90.599	0.000	0.00%
CSOP iEdge S-REIT.	0.741	-0.001	-0.13%
Manulife Smart De.	14.59	-0.03	-0.21%
TDIV T-Capital DI.	10.5	0.0	0.00%
5136	1,572.00	+32.00	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K