Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.65 -0.05 -0.07%

03:59:59 - Closed. Currency in USD

Pre Market

72.90

+0.25

+0.34%

17:10:25 - Real-time Data

Type: Equity

Market: United States

Volume: 245,373
Bid/Ask: 0.00 / 0.00
Day's Range: 71.73 - 73.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	30.5	0	45.00	0	0%	0	2.75	0
WLDN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|45.00C Delta0.9451 Imp Vol1.1389 Bid26.4 Gamma0.0045 Theoretical28.45 Ask30.5 Theta-0.0466 Intrinsic Value27.65 Volume0 Vega0.0239 Time Value-27.65 Open Interest3 Rho0.0353 Delta / Theta-20.2665 WLDN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|45.00P Delta-0.0842 Imp Vol1.3888 Bid0 Gamma0.0052 Theoretical1.38 Ask2.75 Theta-0.0714 Intrinsic Value-27.65 Volume0 Vega0.0332 Time Value27.65 Open Interest4 Rho-0.006 Delta / Theta1.1786
0	0%	22.4	25.1	0	50.00	0	0%	0	3.2	0
WLDN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|50.00C Delta0.918 Imp Vol1.0266 Bid22.4 Gamma0.0069 Theoretical23.75 Ask25.1 Theta-0.0566 Intrinsic Value22.65 Volume0 Vega0.0326 Time Value-22.65 Open Interest4 Rho0.0377 Delta / Theta-16.2166 WLDN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|50.00P Delta-0.1089 Imp Vol1.2072 Bid0 Gamma0.0072 Theoretical1.6 Ask3.2 Theta-0.0749 Intrinsic Value-22.65 Volume0 Vega0.0402 Time Value22.65 Open Interest3 Rho-0.0076 Delta / Theta1.4547
0	0%	17.9	21	0	55.00	1.3	16.07%	0.15	3.4	1
WLDN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|55.00C Delta0.867 Imp Vol0.9839 Bid17.9 Gamma0.0102 Theoretical19.45 Ask21 Theta-0.0755 Intrinsic Value17.65 Volume0 Vega0.0462 Time Value-17.65 Open Interest9 Rho0.0382 Delta / Theta-11.4826 WLDN Put 55.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 16.07% SymbolWLDN\|20260821\|55.00P Delta-0.1389 Imp Vol1.016 Bid0.15 Gamma0.0101 Theoretical1.78 Ask3.4 Theta-0.0745 Intrinsic Value-17.65 Volume1 Vega0.0476 Time Value18.95 Open Interest11 Rho-0.0095 Delta / Theta1.8644
					72.65	Price @ Jul 20, 2026 20:33 GMT
0	0%	3.9	7.9	0	75.00	7.41	0%	5.7	10	0
WLDN Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|75.00C Delta0.4985 Imp Vol0.7947 Bid3.9 Gamma0.0233 Theoretical5.9 Ask7.9 Theta-0.1096 Intrinsic Value-2.35 Volume0 Vega0.0858 Time Value2.35 Open Interest45 Rho0.0266 Delta / Theta-4.5465 WLDN Put 75.00 Exp: Aug 21, 2026 Last: 7.41 Chg.: 0% SymbolWLDN\|20260821\|75.00P Delta-0.5056 Imp Vol0.7741 Bid5.7 Gamma0.024 Theoretical7.85 Ask10 Theta-0.0999 Intrinsic Value2.35 Volume0 Vega0.0858 Time Value5.06 Open Interest39 Rho-0.033 Delta / Theta5.0597
4.05	-8.58%	2.1	4.4	1	80.00	0	0%	8.9	13.1	0
WLDN Call 80.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: -8.58% SymbolWLDN\|20260821\|80.00C Delta0.3605 Imp Vol0.6857 Bid2.1 Gamma0.0254 Theoretical3.25 Ask4.4 Theta-0.0886 Intrinsic Value-7.35 Volume1 Vega0.0805 Time Value11.4 Open Interest59 Rho0.0201 Delta / Theta-4.0689 WLDN Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|80.00P Delta-0.62 Imp Vol0.763 Bid8.9 Gamma0.0233 Theoretical11 Ask13.1 Theta-0.093 Intrinsic Value7.35 Volume0 Vega0.0818 Time Value-7.35 Open Interest10 Rho-0.0393 Delta / Theta6.6658
2.72	0%	1.3	3.8	3	85.00	0	0%	12.5	16.7	0
WLDN Call 85.00 Exp: Aug 21, 2026 Last: 2.72 Chg.: 0% SymbolWLDN\|20260821\|85.00C Delta0.2823 Imp Vol0.7551 Bid1.3 Gamma0.0208 Theoretical2.55 Ask3.8 Theta-0.0876 Intrinsic Value-12.35 Volume3 Vega0.0727 Time Value15.07 Open Interest27 Rho0.0157 Delta / Theta-3.2229 WLDN Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260821\|85.00P Delta-0.7243 Imp Vol0.7454 Bid12.5 Gamma0.021 Theoretical14.6 Ask16.7 Theta-0.0784 Intrinsic Value12.35 Volume0 Vega0.0718 Time Value-12.35 Open Interest6 Rho-0.0445 Delta / Theta9.2365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,477.6	+34.1	+0.46%
US Tech 100	28,989.4	+385.2	+1.35%
DAX	24,895.07	+33.40	+0.13%
Dollar Index	100.845	+0.064	+0.06%

Crude Oil WTI	84.17	+1.69	+2.05%
Brent Oil	90.87	+1.65	+1.85%
Natural Gas	2.856	-0.004	-0.14%
Gold	4,057.15	+41.25	+1.03%
Silver	59.268	+2.195	+3.85%
US Soybeans	1,222.75	-3.50	-0.29%
Copper	6.5305	+0.1895	+2.99%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.217	+0.002	+0.05%
U.S. 10Y	4.600	+0.002	+0.04%
U.S. 30Y	5.120	+0.002	+0.04%
Germany 10Y	3.1679	+0.0203	+0.64%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	72.65	-0.05	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M