Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.82 +1.38 +1.72%

03:59:59 - Closed. Currency in USD

After Hours

82.80

+0.98

+1.20%

10:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 293,087
Bid/Ask: 0.00 / 0.00
Day's Range: 78.50 - 82.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.35	0%	20.2	23.6	0	60.00	0	0%	0	1.75	0
WLDN Call 60.00 Exp: Apr 17, 2026 Last: 26.35 Chg.: 0% SymbolWLDN\|20260417\|60.00C Delta0.9662 Imp Vol0.6939 Bid20.2 Gamma0.0052 Theoretical21.9 Ask23.6 Theta-0.0284 Intrinsic Value21.82 Volume0 Vega0.0157 Time Value4.53 Open Interest1 Rho0.0374 Delta / Theta-34.022 WLDN Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|60.00P Delta-0.1229 Imp Vol1.1969 Bid0 Gamma0.0081 Theoretical1.75 Ask1.75 Theta-0.105 Intrinsic Value-21.82 Volume0 Vega0.0426 Time Value21.82 Open Interest0 Rho-0.0071 Delta / Theta1.1706
0	0%	15.9	18.8	0	65.00	0.9	0%	0	1.55	0
WLDN Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|65.00C Delta0.9124 Imp Vol0.7068 Bid15.9 Gamma0.0108 Theoretical17.35 Ask18.8 Theta-0.0547 Intrinsic Value16.82 Volume0 Vega0.0333 Time Value-16.82 Open Interest0 Rho0.0375 Delta / Theta-16.6775 WLDN Put 65.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolWLDN\|20260417\|65.00P Delta-0.1402 Imp Vol0.9299 Bid0 Gamma0.0115 Theoretical1.55 Ask1.55 Theta-0.0891 Intrinsic Value-16.82 Volume0 Vega0.0466 Time Value17.72 Open Interest10 Rho-0.0078 Delta / Theta1.5739
11.73	0%	11.5	14.2	0	70.00	1.6	-8.57%	0.9	2	1
WLDN Call 70.00 Exp: Apr 17, 2026 Last: 11.73 Chg.: 0% SymbolWLDN\|20260417\|70.00C Delta0.8485 Imp Vol0.6382 Bid11.5 Gamma0.0176 Theoretical12.85 Ask14.2 Theta-0.0709 Intrinsic Value11.82 Volume0 Vega0.0491 Time Value-0.09 Open Interest1 Rho0.037 Delta / Theta-11.9699 WLDN Put 70.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: -8.57% SymbolWLDN\|20260417\|70.00P Delta-0.1779 Imp Vol0.7276 Bid0.9 Gamma0.0171 Theoretical1.6 Ask2 Theta-0.0811 Intrinsic Value-11.82 Volume1 Vega0.0545 Time Value13.42 Open Interest49 Rho-0.0096 Delta / Theta2.1937
					81.82	Price @ Mar 24, 2026 20:33 GMT
2.2	-24.14%	2.2	4.2	4	85.00	11.2	0%	5.6	8.5	0
WLDN Call 85.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: -24.14% SymbolWLDN\|20260417\|85.00C Delta0.3797 Imp Vol0.4225 Bid2.2 Gamma0.0431 Theoretical2.2 Ask4.2 Theta-0.0729 Intrinsic Value-3.18 Volume4 Vega0.0796 Time Value5.38 Open Interest61 Rho0.0189 Delta / Theta-5.2064 WLDN Put 85.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 0% SymbolWLDN\|20260417\|85.00P Delta-0.5684 Imp Vol0.6176 Bid5.6 Gamma0.0306 Theoretical7.05 Ask8.5 Theta-0.1013 Intrinsic Value3.18 Volume0 Vega0.0821 Time Value8.02 Open Interest73 Rho-0.029 Delta / Theta5.6116
1.75	16.67%	1	2.5	1	90.00	11.35	0%	8.6	11.9	0
WLDN Call 90.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 16.67% SymbolWLDN\|20260417\|90.00C Delta0.2688 Imp Vol0.5464 Bid1 Gamma0.0289 Theoretical1.75 Ask2.5 Theta-0.0805 Intrinsic Value-8.18 Volume1 Vega0.069 Time Value9.93 Open Interest112 Rho0.0133 Delta / Theta-3.3369 WLDN Put 90.00 Exp: Apr 17, 2026 Last: 11.35 Chg.: 0% SymbolWLDN\|20260417\|90.00P Delta-0.7198 Imp Vol0.5796 Bid8.6 Gamma0.028 Theoretical10.25 Ask11.9 Theta-0.0796 Intrinsic Value8.18 Volume0 Vega0.0703 Time Value3.17 Open Interest8 Rho-0.0347 Delta / Theta9.0372
0.91	40%	0.55	0.95	9	95.00	15.57	0%	12.4	15.9	0
WLDN Call 95.00 Exp: Apr 17, 2026 Last: 0.91 Chg.: 40% SymbolWLDN\|20260417\|95.00C Delta0.1599 Imp Vol0.5502 Bid0.55 Gamma0.0211 Theoretical0.91 Ask0.95 Theta-0.0595 Intrinsic Value-13.18 Volume9 Vega0.0509 Time Value14.09 Open Interest80 Rho0.008 Delta / Theta-2.6874 WLDN Put 95.00 Exp: Apr 17, 2026 Last: 15.57 Chg.: 0% SymbolWLDN\|20260417\|95.00P Delta-0.8493 Imp Vol0.5422 Bid12.4 Gamma0.021 Theoretical14.15 Ask15.9 Theta-0.0496 Intrinsic Value13.18 Volume0 Vega0.0487 Time Value2.39 Open Interest18 Rho-0.0358 Delta / Theta17.1318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,749.62	+1497.34	+2.87%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,625.9	+69.6	+1.06%
US Tech 100	24,303.0	+300.5	+1.25%
DAX	23,043.72	+403.83	+1.78%
Dollar Index	99.050	-0.192	-0.19%

Crude Oil WTI	87.25	-5.10	-5.52%
Brent Oil	94.49	-5.74	-5.73%
Natural Gas	2.855	-0.057	-1.96%
Gold	4,615.59	+181.49	+4.09%
Silver	73.395	+3.826	+5.50%
US Soybeans	1,158.25	+4.25	+0.37%
Copper	5.5475	+0.0925	+1.70%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.863	-0.073	-1.85%
U.S. 10Y	4.317	-0.077	-1.75%
U.S. 30Y	4.886	-0.054	-1.09%
Germany 10Y	2.9512	-0.0638	-2.12%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	81.82	+1.38	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.39M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K
Dominion Holdings	5.600	+7.90%	3.60M

Name	Last	Chg. %	Vol.
Manila Mining B	0.0072	-10.00%	25.00M
Discovery World	0.920	-8.00%	1.00K
Bright Kindle	0.550	-6.78%	12.00K
Pacifica	0.780	-4.88%	20.00K
Medilines Distributors	0.21	-4.55%	40.00K
PHINMA	14.800	-4.39%	24.30K
Atlas Consolidated Mining	6.120	-4.23%	2.41M