Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.72 -1.43 -1.78%

03:59:59 - Closed. Currency in USD

After Hours

78.72

-0.00

-0.00%

5:31:57 - Real-time Data

Type: Equity

Market: United States

Volume: 433,729
Bid/Ask: 0.00 / 0.00
Day's Range: 77.14 - 80.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.7	0	60.00	0.03	0%	0	0.75	0
WLDN Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|60.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.72 Volume0 Vega0 Time Value-18.72 Open Interest1 Rho0 Delta / Theta0 WLDN Put 60.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolWLDN\|20260417\|60.00P Delta-0.0569 Imp Vol2.4641 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.41 Intrinsic Value-18.72 Volume0 Vega0.0067 Time Value18.75 Open Interest36 Rho-0.0002 Delta / Theta0.1389
0	0%	11.9	15.1	0	65.00	0.15	0%	0	0.75	0
WLDN Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|65.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value-13.72 Open Interest0 Rho0 Delta / Theta0 WLDN Put 65.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolWLDN\|20260417\|65.00P Delta-0.073 Imp Vol1.8702 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.3772 Intrinsic Value-13.72 Volume0 Vega0.0081 Time Value13.87 Open Interest6 Rho-0.0003 Delta / Theta0.1935
0	0%	7	9.7	0	70.00	0.37	0%	0.1	0.45	0
WLDN Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|70.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.72 Volume0 Vega0 Time Value-8.72 Open Interest1 Rho0 Delta / Theta0 WLDN Put 70.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolWLDN\|20260417\|70.00P Delta-0.0837 Imp Vol1.1887 Bid0.1 Gamma0.0222 Theoretical0.27 Ask0.45 Theta-0.2658 Intrinsic Value-8.72 Volume0 Vega0.009 Time Value9.09 Open Interest46 Rho-0.0003 Delta / Theta0.315
					78.72	Price @ Apr 15, 2026 20:33 GMT
1.41	0%	0.05	2.6	7	80.00	2.8	4.87%	1.75	3.8	13
WLDN Call 80.00 Exp: Apr 17, 2026 Last: 1.41 Chg.: 0% SymbolWLDN\|20260417\|80.00C Delta0.4115 Imp Vol0.8443 Bid0.05 Gamma0.0791 Theoretical1.41 Ask2.6 Theta-0.4816 Intrinsic Value-1.28 Volume7 Vega0.0227 Time Value2.69 Open Interest61 Rho0.0017 Delta / Theta-0.8544 WLDN Put 80.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 4.87% SymbolWLDN\|20260417\|80.00P Delta-0.5819 Imp Vol0.8992 Bid1.75 Gamma0.0746 Theoretical2.8 Ask3.8 Theta-0.5073 Intrinsic Value1.28 Volume13 Vega0.0228 Time Value1.52 Open Interest39 Rho-0.0023 Delta / Theta1.147
0.1	-71.43%	0.05	0.3	244	85.00	5.7	0%	5.5	8.3	0
WLDN Call 85.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -71.43% SymbolWLDN\|20260417\|85.00C Delta0.0613 Imp Vol0.6595 Bid0.05 Gamma0.0315 Theoretical0.1 Ask0.3 Theta-0.1169 Intrinsic Value-6.28 Volume244 Vega0.0071 Time Value6.38 Open Interest174 Rho0.0003 Delta / Theta-0.5246 WLDN Put 85.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: 0% SymbolWLDN\|20260417\|85.00P Delta-0.8141 Imp Vol1.1087 Bid5.5 Gamma0.0415 Theoretical6.9 Ask8.3 Theta-0.4267 Intrinsic Value6.28 Volume0 Vega0.0156 Time Value-0.58 Open Interest63 Rho-0.0031 Delta / Theta1.9081
0.35	0%	0.05	0.35	0	90.00	11.22	0%	10.4	13.2	0
WLDN Call 90.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolWLDN\|20260417\|90.00C Delta0.0683 Imp Vol1.1791 Bid0.05 Gamma0.0192 Theoretical0.2 Ask0.35 Theta-0.2269 Intrinsic Value-11.28 Volume0 Vega0.0077 Time Value11.63 Open Interest115 Rho0.0003 Delta / Theta-0.3011 WLDN Put 90.00 Exp: Apr 17, 2026 Last: 11.22 Chg.: 0% SymbolWLDN\|20260417\|90.00P Delta-0.8729 Imp Vol1.5125 Bid10.4 Gamma0.0237 Theoretical11.8 Ask13.2 Theta-0.4528 Intrinsic Value11.28 Volume0 Vega0.0121 Time Value-0.06 Open Interest6 Rho-0.0033 Delta / Theta1.9277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	7,020.0	+52.6	+0.76%
US Tech 100	26,195.8	+353.8	+1.37%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.88	-0.03	-0.03%

Crude Oil WTI	91.39	+0.11	+0.12%
Brent Oil	94.91	+0.01	+0.01%
Natural Gas	2.613	+0.014	+0.54%
Gold	4,813.90	+0.20	+0.00%
Silver	79.110	+0.020	+0.03%
US Soybeans	1,165.25	+7.25	+0.63%
Copper	6.0785	0.0000	0.00%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.761	+0.010	+0.27%
U.S. 10Y	4.285	+0.007	+0.16%
U.S. 30Y	4.894	+0.025	+0.51%
Germany 10Y	3.0474	+0.0177	+0.58%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.64	+4.52	+2.50%
Apple	266.35	+7.52	+2.91%
Alibaba ADR	133.26	+1.91	+1.45%
Tesla	391.96	+27.76	+7.62%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	78.72	-1.43	-1.78%
137310	8,300	+20	+0.24%
AZC	1.490	+0.020	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K