Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.92 +0.41 +0.42%

03:59:59 - Closed. Currency in USD

After Hours

99.20

+0.28

+0.28%

7:51:02 - Real-time Data

Type: Equity

Market: United States

Volume: 411,311
Bid/Ask: 0.00 / 0.00
Day's Range: 95.98 - 101.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.1	60.8	0	40.00	0	0%	0	2.15	0
WLDN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|40.00C Delta0.9871 Imp Vol2.8738 Bid57.1 Gamma0.0007 Theoretical58.95 Ask60.8 Theta-0.0862 Intrinsic Value58.92 Volume0 Vega0.0052 Time Value-58.92 Open Interest1 Rho0.0095 Delta / Theta-11.448 WLDN Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|40.00P Delta-0.0359 Imp Vol3.8384 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.26 Intrinsic Value-58.92 Volume0 Vega0.0122 Time Value58.92 Open Interest10 Rho-0.0011 Delta / Theta0.1379
0	0%	52	55.8	0	45.00	0	0%	0	2.15	0
WLDN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|45.00C Delta0.9879 Imp Vol2.4274 Bid52 Gamma0.0008 Theoretical53.9 Ask55.8 Theta-0.0703 Intrinsic Value53.92 Volume0 Vega0.0049 Time Value-53.92 Open Interest1 Rho0.0107 Delta / Theta-14.0613 WLDN Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|45.00P Delta-0.0408 Imp Vol3.3947 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2556 Intrinsic Value-53.92 Volume0 Vega0.0136 Time Value53.92 Open Interest12 Rho-0.0012 Delta / Theta0.1597
0	0%	46.8	50.8	0	50.00	0	0%	0	2.15	0
WLDN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|50.00C Delta0.9928 Imp Vol1.8839 Bid46.8 Gamma0.0007 Theoretical48.8 Ask50.8 Theta-0.0372 Intrinsic Value48.92 Volume0 Vega0.0031 Time Value-48.92 Open Interest1 Rho0.0121 Delta / Theta-26.7142 WLDN Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|50.00P Delta-0.0464 Imp Vol2.999 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2503 Intrinsic Value-48.92 Volume0 Vega0.0151 Time Value48.92 Open Interest21 Rho-0.0013 Delta / Theta0.1853
					98.92	Price @ Jun 09, 2026 20:33 GMT
3.38	12.29%	3	4.6	2	100.00	4.7	0%	3.9	5.6	0
WLDN Call 100.00 Exp: Jun 18, 2026 Last: 3.38 Chg.: 12.29% SymbolWLDN\|20260618\|100.00C Delta0.4775 Imp Vol0.7058 Bid3 Gamma0.0364 Theoretical3.8 Ask4.6 Theta-0.2463 Intrinsic Value-1.08 Volume2 Vega0.0617 Time Value4.46 Open Interest207 Rho0.0107 Delta / Theta-1.9386 WLDN Put 100.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 0% SymbolWLDN\|20260618\|100.00P Delta-0.5279 Imp Vol0.6593 Bid3.9 Gamma0.039 Theoretical4.75 Ask5.6 Theta-0.221 Intrinsic Value1.08 Volume0 Vega0.0617 Time Value3.62 Open Interest1 Rho-0.0121 Delta / Theta2.3891
1.8	0%	0.3	3.3	20	105.00	0	0%	5.7	8.9	0
WLDN Call 105.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 0% SymbolWLDN\|20260618\|105.00C Delta0.2947 Imp Vol0.659 Bid0.3 Gamma0.0338 Theoretical1.8 Ask3.3 Theta-0.1984 Intrinsic Value-6.08 Volume20 Vega0.0534 Time Value7.88 Open Interest124 Rho0.0067 Delta / Theta-1.4858 WLDN Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|105.00P Delta-0.7658 Imp Vol0.5134 Bid5.7 Gamma0.0388 Theoretical7.3 Ask8.9 Theta-0.1291 Intrinsic Value6.08 Volume0 Vega0.0475 Time Value-6.08 Open Interest3 Rho-0.0157 Delta / Theta5.9327
0.67	0%	0.1	1.2	1	110.00	0	0%	10	12.8	0
WLDN Call 110.00 Exp: Jun 18, 2026 Last: 0.67 Chg.: 0% SymbolWLDN\|20260618\|110.00C Delta0.1406 Imp Vol0.6095 Bid0.1 Gamma0.0236 Theoretical0.65 Ask1.2 Theta-0.1185 Intrinsic Value-11.08 Volume1 Vega0.0346 Time Value11.75 Open Interest63 Rho0.0033 Delta / Theta-1.1871 WLDN Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|110.00P Delta-0.9543 Imp Vol0.4139 Bid10 Gamma0.0155 Theoretical11.4 Ask12.8 Theta-0.0289 Intrinsic Value11.08 Volume0 Vega0.0146 Time Value-11.08 Open Interest0 Rho-0.0116 Delta / Theta32.9671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	64,481.50	-935.13	-1.43%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,373.6	-12.8	-0.17%
US Tech 100	29,052.8	-31.7	-0.11%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	100.012	+0.070	+0.07%

Crude Oil WTI	89.18	+0.98	+1.11%
Brent Oil	92.33	+0.52	+0.57%
Natural Gas	3.137	-0.001	-0.03%
Gold	4,242.20	-44.20	-1.03%
Silver	64.940	-0.300	-0.46%
US Soybeans	1,114.50	+0.50	+0.04%
Copper	6.3340	-0.0188	-0.30%

Philippines 2Y	6.865	-0.007	-0.10%
Philippines 10Y	7.525	-0.036	-0.48%
Philippines 20Y	7.675	-0.044	-0.57%
U.S. 2Y	4.133	+0.009	+0.22%
U.S. 10Y	4.534	+0.005	+0.11%
U.S. 30Y	5.007	-0.004	-0.08%
Germany 10Y	3.0567	+0.0006	+0.02%

Alphabet C	362.29	+1.12	+0.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	163.91	+1.61	+0.99%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.57	-12.38	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	98.92	+0.41	+0.42%
	6687	15.97	-0.70	-4.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
Metropolitan Bank	62.90	-0.32%	3.90M
Bank of the Philippine Islands	90.20	-1.90%	2.15M
BDO Unibank	119.00	+3.03%	2.15M
International Container	870.000	+1.40%	1.37M
GT Capital	475.40	+0.93%	1.09M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Alliance Foods	0.340	+9.68%	10.00K
Manulife Financial	2,378.00	+6.83%	0.05K
Philippine Bank of Communications	16.00	+6.67%	0.90K
DigiPlus Interactive	10.600	+6.43%	5.16M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Republic Glass	3.000	-9.64%	5.00K
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Oriental Petrol B	0.0130	-7.14%	2.60M