Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.60 -1.55 -1.93%

01:14:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 223,254
Bid/Ask: 0.00 / 0.00
Day's Range: 77.25 - 80.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.3	0	60.00	0.03	0%	0	0.75	0
WLDN Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|60.00C Delta0.9372 Imp Vol2.6445 Bid18.5 Gamma0.0079 Theoretical19.9 Ask21.3 Theta-0.4851 Intrinsic Value18.08 Volume0 Vega0.0073 Time Value-18.08 Open Interest1 Rho0.003 Delta / Theta-1.9321 WLDN Put 60.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolWLDN\|20260417\|60.00P Delta-0.0553 Imp Vol2.5243 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.414 Intrinsic Value-18.08 Volume0 Vega0.0066 Time Value18.11 Open Interest36 Rho-0.0002 Delta / Theta0.1335
0	0%	13.1	16.5	0	65.00	0.15	0%	0	0.75	0
WLDN Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|65.00C Delta0.9318 Imp Vol1.911 Bid13.1 Gamma0.0117 Theoretical14.8 Ask16.5 Theta-0.3755 Intrinsic Value13.08 Volume0 Vega0.0077 Time Value-13.08 Open Interest0 Rho0.0032 Delta / Theta-2.4816 WLDN Put 65.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolWLDN\|20260417\|65.00P Delta-0.0703 Imp Vol1.9338 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.3824 Intrinsic Value-13.08 Volume0 Vega0.0079 Time Value13.23 Open Interest6 Rho-0.0003 Delta / Theta0.1838
0	0%	8.6	11.2	0	70.00	0.37	0%	0.1	0.45	0
WLDN Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|70.00C Delta0.8928 Imp Vol1.4391 Bid8.6 Gamma0.0218 Theoretical9.9 Ask11.2 Theta-0.3965 Intrinsic Value8.08 Volume0 Vega0.0109 Time Value-8.08 Open Interest1 Rho0.0033 Delta / Theta-2.2517 WLDN Put 70.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolWLDN\|20260417\|70.00P Delta-0.0793 Imp Vol1.2543 Bid0.1 Gamma0.02 Theoretical0.27 Ask0.45 Theta-0.2717 Intrinsic Value-8.08 Volume0 Vega0.0087 Time Value8.45 Open Interest46 Rho-0.0003 Delta / Theta0.2919
					78.08	Price @ Apr 15, 2026 16:59 GMT
1.41	0%	0.25	2.7	7	80.00	1.6	-40.07%	1.4	2.35	11
WLDN Call 80.00 Exp: Apr 17, 2026 Last: 1.41 Chg.: 0% SymbolWLDN\|20260417\|80.00C Delta0.4578 Imp Vol0.7106 Bid0.25 Gamma0.095 Theoretical1.41 Ask2.7 Theta-0.4179 Intrinsic Value-1.92 Volume7 Vega0.0233 Time Value3.33 Open Interest61 Rho0.0019 Delta / Theta-1.0957 WLDN Put 80.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: -40.07% SymbolWLDN\|20260417\|80.00P Delta-0.5597 Imp Vol0.5537 Bid1.4 Gamma0.1213 Theoretical1.6 Ask2.35 Theta-0.317 Intrinsic Value1.92 Volume11 Vega0.0232 Time Value-0.32 Open Interest39 Rho-0.0022 Delta / Theta1.7654
0.17	-51.43%	0	0.3	150	85.00	5.7	0%	4.1	6.8	0
WLDN Call 85.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -51.43% SymbolWLDN\|20260417\|85.00C Delta0.0932 Imp Vol0.6781 Bid0 Gamma0.0418 Theoretical0.17 Ask0.3 Theta-0.1668 Intrinsic Value-6.92 Volume150 Vega0.0098 Time Value7.09 Open Interest174 Rho0.0004 Delta / Theta-0.5587 WLDN Put 85.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: 0% SymbolWLDN\|20260417\|85.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-1.22 Open Interest63 Rho0 Delta / Theta0
0.35	0%	0.05	0.35	0	90.00	11.22	0%	9	11.4	0
WLDN Call 90.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolWLDN\|20260417\|90.00C Delta0.0709 Imp Vol1.1159 Bid0.05 Gamma0.0207 Theoretical0.2 Ask0.35 Theta-0.2231 Intrinsic Value-11.92 Volume0 Vega0.008 Time Value12.27 Open Interest115 Rho0.0003 Delta / Theta-0.318 WLDN Put 90.00 Exp: Apr 17, 2026 Last: 11.22 Chg.: 0% SymbolWLDN\|20260417\|90.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-0.7 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,995.2	+27.8	+0.40%
US Tech 100	26,006.8	+164.8	+0.64%
DAX	24,087.42	+43.20	+0.18%
Dollar Index	97.842	-0.066	-0.07%

Crude Oil WTI	91.84	+0.56	+0.61%
Brent Oil	95.40	+0.61	+0.64%
Natural Gas	2.606	+0.007	+0.27%
Gold	4,821.21	-28.89	-0.60%
Silver	79.250	-0.283	-0.36%
US Soybeans	1,168.00	+10.00	+0.86%
Copper	6.0863	+0.0028	+0.05%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.770	+0.019	+0.51%
U.S. 10Y	4.282	+0.030	+0.71%
U.S. 30Y	4.891	+0.022	+0.45%
Germany 10Y	3.0429	-0.0021	-0.07%

Alphabet C	331.82	+1.24	+0.38%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.61	+0.02	+0.03%
Booking	185.72	+4.60	+2.54%
Apple	265.55	+6.72	+2.60%
Alibaba ADR	132.62	+1.27	+0.97%
Tesla	387.50	+23.30	+6.40%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	78.60	-1.55	-1.93%
CVRX	7.33	-0.39	-5.05%
300144	7.85	+0.07	+0.90%
OMAX	77.65	+0.52	+0.67%
LTMC	27.00	+0.24	+0.90%
SPOT	534.39	+23.03	+4.50%
Angel Oak Total R.	49.80	-0.07	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K