Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

131.13 +1.22 +0.94%

01:02:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,794
Bid/Ask: 0.00 / 0.00
Day's Range: 130.53 - 132.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.92	0%	100	104	0	30.00	0.41	0%	0	1.75	0
WLDN Call 30.00 Exp: Feb 20, 2026 Last: 87.92 Chg.: 0% SymbolWLDN\|20260220\|30.00C Delta0 Imp Vol0 Bid100 Gamma0 Theoretical0 Ask104 Theta0 Intrinsic Value102.14 Volume0 Vega0 Time Value-14.22 Open Interest1 Rho0 Delta / Theta0 WLDN Put 30.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolWLDN\|20260220\|30.00P Delta-0.0236 Imp Vol3.5498 Bid0 Gamma0.0004 Theoretical1.75 Ask1.75 Theta-0.1266 Intrinsic Value-102.14 Volume0 Vega0.0208 Time Value102.55 Open Interest1 Rho-0.0036 Delta / Theta0.1868
0	0%	95	98.9	0	35.00	0	0%	0	2.15	0
WLDN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00C Delta0 Imp Vol0 Bid95 Gamma0 Theoretical0 Ask98.9 Theta0 Intrinsic Value97.14 Volume0 Vega0 Time Value-97.14 Open Interest0 Rho0 Delta / Theta0 WLDN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00P Delta-0.0301 Imp Vol3.3571 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1465 Intrinsic Value-97.14 Volume0 Vega0.0254 Time Value97.14 Open Interest0 Rho-0.0045 Delta / Theta0.2056
92.6	0%	90.1	94	0	40.00	0.55	0%	0	1.75	0
WLDN Call 40.00 Exp: Feb 20, 2026 Last: 92.6 Chg.: 0% SymbolWLDN\|20260220\|40.00C Delta0 Imp Vol0 Bid90.1 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value92.14 Volume0 Vega0 Time Value0.46 Open Interest8 Rho0 Delta / Theta0 WLDN Put 40.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWLDN\|20260220\|40.00P Delta-0.0303 Imp Vol2.8891 Bid0 Gamma0.0006 Theoretical1.75 Ask1.75 Theta-0.1266 Intrinsic Value-92.14 Volume0 Vega0.0255 Time Value92.69 Open Interest7 Rho-0.0042 Delta / Theta0.2392
					132.14	Price @ Jan 22, 2026 16:59 GMT
5.95	0%	4.6	7.8	0	135.00	37.75	0%	7.9	10.7	0
WLDN Call 135.00 Exp: Feb 20, 2026 Last: 5.95 Chg.: 0% SymbolWLDN\|20260220\|135.00C Delta0.4721 Imp Vol0.4962 Bid4.6 Gamma0.0216 Theoretical6.2 Ask7.8 Theta-0.1323 Intrinsic Value-2.86 Volume0 Vega0.1481 Time Value8.81 Open Interest189 Rho0.0446 Delta / Theta-3.5687 WLDN Put 135.00 Exp: Feb 20, 2026 Last: 37.75 Chg.: 0% SymbolWLDN\|20260220\|135.00P Delta-0.5252 Imp Vol0.5271 Bid7.9 Gamma0.0204 Theoretical9.3 Ask10.7 Theta-0.128 Intrinsic Value2.86 Volume0 Vega0.148 Time Value34.89 Open Interest1 Rho-0.0519 Delta / Theta4.103
3.94	0%	2.65	4.9	0	140.00	12.75	0%	10.7	13.2	0
WLDN Call 140.00 Exp: Feb 20, 2026 Last: 3.94 Chg.: 0% SymbolWLDN\|20260220\|140.00C Delta0.3543 Imp Vol0.4536 Bid2.65 Gamma0.022 Theoretical3.78 Ask4.9 Theta-0.1125 Intrinsic Value-7.86 Volume0 Vega0.1384 Time Value11.8 Open Interest28 Rho0.0342 Delta / Theta-3.1483 WLDN Put 140.00 Exp: Feb 20, 2026 Last: 12.75 Chg.: 0% SymbolWLDN\|20260220\|140.00P Delta-0.6343 Imp Vol0.4917 Bid10.7 Gamma0.0207 Theoretical11.95 Ask13.2 Theta-0.1109 Intrinsic Value7.86 Volume0 Vega0.1398 Time Value4.89 Open Interest30 Rho-0.0604 Delta / Theta5.7196
2.4	-18.64%	2.45	4.8	8	145.00	0	0%	14.1	17	0
WLDN Call 145.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: -18.64% SymbolWLDN\|20260220\|145.00C Delta0.3032 Imp Vol0.5456 Bid2.45 Gamma0.0172 Theoretical3.63 Ask4.8 Theta-0.1259 Intrinsic Value-12.86 Volume8 Vega0.13 Time Value15.26 Open Interest290 Rho0.0289 Delta / Theta-2.4082 WLDN Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|145.00P Delta-0.7277 Imp Vol0.4887 Bid14.1 Gamma0.0185 Theoretical15.55 Ask17 Theta-0.0956 Intrinsic Value12.86 Volume0 Vega0.1232 Time Value-12.86 Open Interest0 Rho-0.0656 Delta / Theta7.6101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,925.9	+50.3	+0.73%
US Tech 100	25,537.8	+211.2	+0.83%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.190	-0.373	-0.38%

Crude Oil WTI	59.40	-1.22	-2.01%
Brent Oil	63.99	-1.25	-1.92%
Natural Gas	5.362	+0.487	+9.99%
Gold	4,886.84	+49.34	+1.02%
Silver	96.150	+3.513	+3.79%
US Soybeans	1,063.63	-0.38	-0.04%
Copper	5.7698	+0.0018	+0.03%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.616	+0.019	+0.53%
U.S. 10Y	4.262	+0.011	+0.26%
U.S. 30Y	4.866	-0.004	-0.08%
Germany 10Y	2.8882	+0.0052	+0.18%

Alphabet C	331.51	+3.13	+0.95%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.65	+0.39	+0.56%
Booking	5,154.99	-8.62	-0.17%
Apple	249.69	+2.04	+0.82%
Alibaba ADR	179.85	+11.18	+6.63%
Tesla	438.27	+6.83	+1.58%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	131.13	+1.22	+0.94%
NMTT	1.0	0.0	0.00%
A32	34,900.00	0.00	0.00%
APG	10,250.0	+50.0	+0.49%
ADBm	0.59	0.00	0.00%
SIPHER/USD	0.007924	0.000000	0.00%
SONY	22.97	-0.72	-3.02%
137310	8,220	+10	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M