Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

129.90 -0.94 -0.71%

04:55:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 252,489
Bid/Ask: 0.00 / 0.00
Day's Range: 125.04 - 133.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.92	0%	98.9	102.8	0	30.00	0.41	0%	0	2.15	0
WLDN Call 30.00 Exp: Feb 20, 2026 Last: 87.92 Chg.: 0% SymbolWLDN\|20260220\|30.00C Delta0.9981 Imp Vol1.9669 Bid98.9 Gamma0.0001 Theoretical100.85 Ask102.8 Theta-0.0104 Intrinsic Value100.36 Volume0 Vega0.0023 Time Value-12.44 Open Interest1 Rho0.0243 Delta / Theta-95.7425 WLDN Put 30.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolWLDN\|20260220\|30.00P Delta-0.0267 Imp Vol3.6564 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1407 Intrinsic Value-100.36 Volume0 Vega0.0232 Time Value100.77 Open Interest1 Rho-0.0043 Delta / Theta0.1901
0	0%	93.9	97.8	0	35.00	0	0%	0	2.15	0
WLDN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00C Delta0.9985 Imp Vol1.6958 Bid93.9 Gamma0.0001 Theoretical95.85 Ask97.8 Theta-0.0089 Intrinsic Value95.36 Volume0 Vega0.0019 Time Value-95.36 Open Interest0 Rho0.0285 Delta / Theta-112.5782 WLDN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00P Delta-0.0306 Imp Vol3.2859 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1412 Intrinsic Value-95.36 Volume0 Vega0.0259 Time Value95.36 Open Interest0 Rho-0.0046 Delta / Theta0.2164
92.6	0%	88.9	92.8	0	40.00	0.55	0%	0	2.15	0
WLDN Call 40.00 Exp: Feb 20, 2026 Last: 92.6 Chg.: 0% SymbolWLDN\|20260220\|40.00C Delta0.999 Imp Vol1.4368 Bid88.9 Gamma0.0001 Theoretical90.85 Ask92.8 Theta-0.0071 Intrinsic Value90.36 Volume0 Vega0.0013 Time Value2.24 Open Interest8 Rho0.0327 Delta / Theta-140.0519 WLDN Put 40.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWLDN\|20260220\|40.00P Delta-0.0345 Imp Vol2.9722 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.141 Intrinsic Value-90.36 Volume0 Vega0.0286 Time Value90.91 Open Interest7 Rho-0.005 Delta / Theta0.2444
					130.36	Price @ Jan 21, 2026 20:30 GMT
5.59	-26.54%	4.3	6.9	31	135.00	37.75	0%	9.2	12	0
WLDN Call 135.00 Exp: Feb 20, 2026 Last: 5.59 Chg.: -26.54% SymbolWLDN\|20260220\|135.00C Delta0.4443 Imp Vol0.486 Bid4.3 Gamma0.0217 Theoretical5.59 Ask6.9 Theta-0.1253 Intrinsic Value-4.64 Volume31 Vega0.148 Time Value10.23 Open Interest160 Rho0.0431 Delta / Theta-3.5464 WLDN Put 135.00 Exp: Feb 20, 2026 Last: 37.75 Chg.: 0% SymbolWLDN\|20260220\|135.00P Delta-0.5429 Imp Vol0.5599 Bid9.2 Gamma0.019 Theoretical10.6 Ask12 Theta-0.1317 Intrinsic Value4.64 Volume0 Vega0.1485 Time Value33.11 Open Interest1 Rho-0.0554 Delta / Theta4.123
3.94	-21.2%	2.7	5.1	32	140.00	12.75	0%	12.2	14.5	0
WLDN Call 140.00 Exp: Feb 20, 2026 Last: 3.94 Chg.: -21.2% SymbolWLDN\|20260220\|140.00C Delta0.3456 Imp Vol0.4896 Bid2.7 Gamma0.0201 Theoretical3.94 Ask5.1 Theta-0.117 Intrinsic Value-9.64 Volume32 Vega0.1382 Time Value13.58 Open Interest57 Rho0.0339 Delta / Theta-2.955 WLDN Put 140.00 Exp: Feb 20, 2026 Last: 12.75 Chg.: 0% SymbolWLDN\|20260220\|140.00P Delta-0.644 Imp Vol0.5253 Bid12.2 Gamma0.0191 Theoretical13.35 Ask14.5 Theta-0.1142 Intrinsic Value9.64 Volume0 Vega0.1395 Time Value3.11 Open Interest30 Rho-0.0634 Delta / Theta5.6401
2.6	-35%	1.5	3.7	60	145.00	0	0%	15.7	18.2	0
WLDN Call 145.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: -35% SymbolWLDN\|20260220\|145.00C Delta0.2556 Imp Vol0.4835 Bid1.5 Gamma0.0177 Theoretical2.6 Ask3.7 Theta-0.1003 Intrinsic Value-14.64 Volume60 Vega0.1205 Time Value17.24 Open Interest232 Rho0.0253 Delta / Theta-2.5495 WLDN Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|145.00P Delta-0.7312 Imp Vol0.5187 Bid15.7 Gamma0.0172 Theoretical16.95 Ask18.2 Theta-0.0981 Intrinsic Value14.64 Volume0 Vega0.1233 Time Value-14.64 Open Interest0 Rho-0.0682 Delta / Theta7.4555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,874.7	+77.8	+1.14%
US Tech 100	25,320.3	+332.7	+1.33%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.570	+0.131	+0.13%

Crude Oil WTI	60.70	+0.34	+0.56%
Brent Oil	65.30	+0.38	+0.59%
Natural Gas	5.027	+1.120	+28.67%
Gold	4,827.36	+61.56	+1.29%
Silver	92.350	-2.286	-2.42%
US Soybeans	1,065.00	+12.00	+1.14%
Copper	5.7995	-0.0130	-0.22%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.253	-0.042	-0.98%
U.S. 30Y	4.876	-0.046	-0.93%
Germany 10Y	2.8883	+0.0103	+0.36%

Alphabet C	328.31	+6.15	+1.91%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.36	+0.47	+0.68%
Booking	5,164.59	+137.59	+2.74%
Apple	247.57	+0.87	+0.35%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	430.53	+11.28	+2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	129.90	-0.94	-0.71%
	ASGN	51.02	+2.44	+5.01%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M