Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

127.24 -4.36 -3.31%

04:59:59 - Closed. Currency in USD

After Hours

126.80

-0.44

-0.35%

8:56:47 - Real-time Data

Type: Equity

Market: United States

Volume: 329,925
Bid/Ask: 0.00 / 0.00
Day's Range: 126.00 - 133.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WLDN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Willdan Group Inc stock and use them to predict future market behavior. The Willdan stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1H	Current
	Bullish Engulfing	30	Current
Completed Patterns
	Harami Cross	30	1	Jan 24, 2026 04:00
	Inverted Hammer	1H	2	Jan 24, 2026 02:00
	Doji Star Bearish	1D	4	Jan 16, 2026
	Three Black Crows	1H	5	Jan 23, 2026 23:00
	Harami Cross	15	9	Jan 24, 2026 02:30
	Engulfing Bearish	1D	10	Jan 08, 2026
	Evening Doji Star	1D	10	Jan 08, 2026
	Doji Star Bearish	5H	10	Jan 16, 2026 22:00
	Harami Cross	30	10	Jan 23, 2026 23:30
	Doji Star Bearish	1D	11	Jan 07, 2026
	Advance Block Bearish	5H	11	Jan 16, 2026 02:00
	Three Black Crows	1M	12	Jan 25
	Engulfing Bearish	1W	12	Oct 26, 2025
	Upside Gap Three Methods	1W	12	Oct 26, 2025
	Three Black Crows	30	12	Jan 23, 2026 22:30
	Dark Cloud Cover	1M	14	Nov 24
	Bullish doji Star	1H	18	Jan 22, 2026 00:00
	Inverted Hammer	30	18	Jan 23, 2026 02:00
	Harami Cross	1W	19	Sep 07, 2025
	Falling Three Methods	15	19	Jan 24, 2026 00:00
	Harami Bearish	1M	21	Apr 24
	Doji Star Bearish	1W	23	Aug 10, 2025
	Falling Three Methods	1M	24	Jan 24
	Harami Cross	15	24	Jan 23, 2026 22:45
	Advance Block Bearish	1W	25	Jul 27, 2025
	Engulfing Bearish	5H	26	Jan 07, 2026 18:00
	Three Black Crows	15	26	Jan 23, 2026 04:45
	Upside Gap Three Methods	1H	28	Jan 17, 2026 04:00
	Three Outside Up	1M	31	Jun 23
	Evening Doji Star	15	31	Jan 23, 2026 03:30
	Evening Star	15	31	Jan 23, 2026 03:30
	Bullish Engulfing	1M	32	May 23
	Doji Star Bearish	15	32	Jan 23, 2026 03:15
	Three Outside Up	1D	33	Dec 04, 2025
	Bullish Engulfing	1D	34	Dec 03, 2025
	Three Inside Up	1D	34	Dec 03, 2025
	Inverted Hammer	5H	34	Jan 01, 2026 02:00
	Belt Hold Bearish	15	34	Jan 23, 2026 02:45
	Harami Bullish	1D	35	Dec 02, 2025
	Harami Cross	1D	35	Dec 02, 2025
	Doji Star Bearish	1H	36	Jan 16, 2026 03:00
	Inverted Hammer	30	37	Jan 21, 2026 23:00
	Downside Gap Three Methods	1M	38	Nov 22
	Bullish doji Star	5H	39	Dec 29, 2025 19:00
	Bullish doji Star	30	40	Jan 21, 2026 04:00
	Bullish doji Star	15	40	Jan 23, 2026 01:00
	Falling Three Methods	1M	41	Aug 22
	Engulfing Bearish	1D	42	Nov 20, 2025
	Inverted Hammer	30	42	Jan 21, 2026 03:00
	Three Inside Up	15	42	Jan 23, 2026 00:30
	Harami Bullish	15	43	Jan 23, 2026 00:15
	Harami Cross	15	43	Jan 23, 2026 00:15
	Bullish doji Star	1M	44	May 22
	Harami Cross Bearish	1W	45	Mar 09, 2025
	Inverted Hammer	1D	45	Nov 17, 2025
	Bullish Engulfing	30	45	Jan 21, 2026 01:30
	Three Outside Up	15	45	Jan 22, 2026 23:45
	Three Inside Up	1W	46	Mar 02, 2025
	Bullish Engulfing	1D	46	Nov 14, 2025
	Three Black Crows	5H	46	Dec 23, 2025 18:00
	Belt Hold Bullish	15	46	Jan 22, 2026 23:30
	Bullish Engulfing	15	46	Jan 22, 2026 23:30
	Bullish Hammer	1M	47	Feb 22
	Harami Bullish	1W	47	Feb 23, 2025
	Harami Cross	15	47	Jan 22, 2026 23:15
	Falling Three Methods	1H	48	Jan 14, 2026 22:00
	Harami Cross	1D	50	Nov 10, 2025
	Falling Three Methods	1M	52	Sep 21
	Abandoned Baby Bullish	1D	53	Nov 05, 2025
	Morning Doji Star	1D	53	Nov 05, 2025
	Three Black Crows	15	53	Jan 22, 2026 04:15
	Three Inside Up	1M	54	Jul 21
	Bullish doji Star	1D	54	Nov 04, 2025
	Engulfing Bearish	30	55	Jan 17, 2026 03:00
	Bullish doji Star	1W	56	Dec 22, 2024
	Bullish doji Star	1D	57	Oct 30, 2025
	Engulfing Bearish	1M	58	Mar 21
	Falling Three Methods	1W	58	Dec 08, 2024
	Doji Star Bearish	1M	59	Feb 21
	Falling Three Methods	1D	59	Oct 28, 2025
	Harami Bullish	5H	59	Dec 15, 2025 20:00
	Harami Cross	5H	59	Dec 15, 2025 20:00
	Engulfing Bearish	1D	60	Oct 27, 2025
	Upside Gap Three Methods	1D	60	Oct 27, 2025
	Three Inside Up	30	61	Jan 17, 2026 00:00
	Three Inside Up	1M	62	Nov 20
	Harami Bearish	5H	62	Dec 12, 2025 02:00
	Bullish Hammer	30	62	Jan 16, 2026 23:30
	Harami Cross	1M	63	Oct 20
	Harami Bullish	1M	63	Oct 20
	Harami Cross	1W	63	Nov 03, 2024
	Bullish Engulfing	15	63	Jan 22, 2026 01:45
	Engulfing Bearish	30	64	Jan 16, 2026 22:30
	Inverted Hammer	15	65	Jan 22, 2026 01:15
	Engulfing Bearish	1D	67	Oct 16, 2025
	Evening Doji Star	1D	67	Oct 16, 2025
	Deliberation Bearish	1D	68	Oct 15, 2025
	Doji Star Bearish	1D	68	Oct 15, 2025
	Engulfing Bearish	30	68	Jan 16, 2026 03:00
	Downside Gap Three Methods	15	69	Jan 22, 2026 00:15
	Bullish Engulfing	15	69	Jan 22, 2026 00:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	127.24	-4.36	-3.31%
	CLSJ	31,470	-977	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K