Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
W1HR34	B3	BRL	Delayed
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.15 +1.40 +3.52%

- Closed. Currency in USD

After Hours

41.15

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,860,272
Bid/Ask: 0.00 / 0.00
Day's Range: 39.65 - 41.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.5	0	22.50	0	0%	0	0.25	0
WHR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260918\|22.50C Delta0.9949 Imp Vol1.1821 Bid16.6 Gamma0.0012 Theoretical18.75 Ask20.5 Theta-0.0026 Intrinsic Value18.65 Volume0 Vega0.0012 Time Value-18.65 Open Interest10 Rho0.0017 Delta / Theta-380.4474 WHR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260918\|22.50P Delta-0.0222 Imp Vol1.3627 Bid0 Gamma0.0039 Theoretical0.12 Ask0.25 Theta-0.017 Intrinsic Value-18.65 Volume0 Vega0.0052 Time Value18.65 Open Interest467 Rho-0.0006 Delta / Theta1.2999
0	0%	14.1	17.9	0	25.00	0	0%	0	0.6	0
WHR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260918\|25.00C Delta0.994 Imp Vol0.9948 Bid14.1 Gamma0.0016 Theoretical16.25 Ask17.9 Theta-0.0025 Intrinsic Value16.15 Volume0 Vega0.0014 Time Value-16.15 Open Interest10 Rho0.0019 Delta / Theta-395.4029 WHR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260918\|25.00P Delta-0.0468 Imp Vol1.3753 Bid0 Gamma0.0072 Theoretical0.3 Ask0.6 Theta-0.0319 Intrinsic Value-16.15 Volume0 Vega0.0097 Time Value16.15 Open Interest2,658 Rho-0.0013 Delta / Theta1.4678
0	0%	11.6	15.5	0	27.50	0	0%	0	0.65	0
WHR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260918\|27.50C Delta0.993 Imp Vol0.8241 Bid11.6 Gamma0.0023 Theoretical13.75 Ask15.5 Theta-0.0024 Intrinsic Value13.65 Volume0 Vega0.0016 Time Value-13.65 Open Interest12 Rho0.0021 Delta / Theta-416.1932 WHR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260918\|27.50P Delta-0.0582 Imp Vol1.1764 Bid0 Gamma0.01 Theoretical0.33 Ask0.65 Theta-0.0325 Intrinsic Value-13.65 Volume0 Vega0.0115 Time Value13.65 Open Interest296 Rho-0.0016 Delta / Theta1.7916
					41.15	Price @ Aug 28, 2026 20:01 GMT
1.35	64.63%	1.05	1.45	128	42.50	2.52	-33.68%	2.4	2.6	74
WHR Call 42.50 Exp: Sep 18, 2026 Last: 1.35 Chg.: 64.63% SymbolWHR\|20260918\|42.50C Delta0.4005 Imp Vol0.4729 Bid1.05 Gamma0.0829 Theoretical1.25 Ask1.45 Theta-0.0408 Intrinsic Value-1.35 Volume128 Vega0.038 Time Value2.7 Open Interest876 Rho0.0077 Delta / Theta-9.8092 WHR Put 42.50 Exp: Sep 18, 2026 Last: 2.52 Chg.: -33.68% SymbolWHR\|20260918\|42.50P Delta-0.6004 Imp Vol0.4342 Bid2.4 Gamma0.0893 Theoretical2.5 Ask2.6 Theta-0.0422 Intrinsic Value1.35 Volume74 Vega0.038 Time Value1.17 Open Interest3,383 Rho-0.0157 Delta / Theta14.2257
0.6	42.86%	0.5	0.7	103	45.00	4.89	-11.09%	4.1	5	20
WHR Call 45.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 42.86% SymbolWHR\|20260918\|45.00C Delta0.2295 Imp Vol0.4818 Bid0.5 Gamma0.0638 Theoretical0.6 Ask0.7 Theta-0.0331 Intrinsic Value-3.85 Volume103 Vega0.0299 Time Value4.45 Open Interest3,382 Rho0.0046 Delta / Theta-6.9329 WHR Put 45.00 Exp: Sep 18, 2026 Last: 4.89 Chg.: -11.09% SymbolWHR\|20260918\|45.00P Delta-0.7486 Imp Vol0.5049 Bid4.1 Gamma0.063 Theoretical4.55 Ask5 Theta-0.041 Intrinsic Value3.85 Volume20 Vega0.0311 Time Value1.04 Open Interest1,003 Rho-0.0204 Delta / Theta18.2638
0.27	80%	0.2	0.3	69	47.50	6.8	0%	6.3	7.3	3
WHR Call 47.50 Exp: Sep 18, 2026 Last: 0.27 Chg.: 80% SymbolWHR\|20260918\|47.50C Delta0.1134 Imp Vol0.4817 Bid0.2 Gamma0.0404 Theoretical0.25 Ask0.3 Theta-0.0212 Intrinsic Value-6.35 Volume69 Vega0.019 Time Value6.62 Open Interest2,167 Rho0.0024 Delta / Theta-5.3633 WHR Put 47.50 Exp: Sep 18, 2026 Last: 6.8 Chg.: 0% SymbolWHR\|20260918\|47.50P Delta-0.835 Imp Vol0.5669 Bid6.3 Gamma0.0433 Theoretical6.8 Ask7.3 Theta-0.0363 Intrinsic Value6.35 Volume3 Vega0.0241 Time Value0.45 Open Interest170 Rho-0.0237 Delta / Theta23.0282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	65,467.00	-938.56	-1.41%
Shanghai	3,934.87	-17.31	-0.44%
US 500	7,680.2	-31.3	-0.41%
US Tech 100	29,273.5	-159.9	-0.54%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.545	-0.113	-0.11%

Crude Oil WTI	85.21	+1.81	+2.17%
Brent Oil	90.27	+4.15	+4.82%
Natural Gas	2.867	-0.013	-0.45%
Gold	4,467.61	-62.29	-1.38%
Silver	66.745	-1.041	-1.54%
US Soybeans	1,288.50	+0.75	+0.06%
Copper	6.6258	-0.0342	-0.51%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.327	-0.023	-0.53%
U.S. 10Y	4.710	-0.012	-0.25%
U.S. 30Y	5.205	-0.003	-0.06%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHR	41.15	+1.40	+3.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K