Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
W1HR34	B3	BRL	Delayed
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.17 -1.11 -2.56%

03:59:59 - Closed. Currency in USD

After Hours

42.05

-0.13

-0.30%

05:37:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,884,623
Bid/Ask: 0.00 / 0.00
Day's Range: 41.19 - 42.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	20.9	0	22.50	0	0%	0	0.25	0
WHR Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260821\|22.50C Delta0.98 Imp Vol1.9298 Bid18.6 Gamma0.0034 Theoretical19.75 Ask20.9 Theta-0.0265 Intrinsic Value19.67 Volume0 Vega0.0034 Time Value-19.67 Open Interest12 Rho0.0032 Delta / Theta-37.0381 WHR Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260821\|22.50P Delta-0.0211 Imp Vol1.9392 Bid0 Gamma0.0036 Theoretical0.12 Ask0.25 Theta-0.0328 Intrinsic Value-19.67 Volume0 Vega0.0037 Time Value19.67 Open Interest15 Rho-0.0003 Delta / Theta0.6436
0	0%	16	18.4	0	25.00	0.02	0%	0	0.3	0
WHR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260821\|25.00C Delta0.987 Imp Vol1.4775 Bid16 Gamma0.0031 Theoretical17.2 Ask18.4 Theta-0.0132 Intrinsic Value17.17 Volume0 Vega0.0023 Time Value-17.17 Open Interest2 Rho0.0026 Delta / Theta-74.6764 WHR Put 25.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolWHR\|20260821\|25.00P Delta-0.0281 Imp Vol1.7059 Bid0 Gamma0.0052 Theoretical0.15 Ask0.3 Theta-0.0367 Intrinsic Value-17.17 Volume0 Vega0.0047 Time Value17.19 Open Interest63 Rho-0.0004 Delta / Theta0.7654
0	0%	13.6	15.9	0	27.50	0.01	0%	0	0.05	0
WHR Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHR\|20260821\|27.50C Delta0.9728 Imp Vol1.3771 Bid13.6 Gamma0.0062 Theoretical14.75 Ask15.9 Theta-0.0246 Intrinsic Value14.67 Volume0 Vega0.0044 Time Value-14.67 Open Interest4 Rho0.0039 Delta / Theta-39.543 WHR Put 27.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolWHR\|20260821\|27.50P Delta-0.0089 Imp Vol1.0788 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-14.67 Volume0 Vega0.0018 Time Value14.68 Open Interest317 Rho-0.0001 Delta / Theta1.0248
					42.17	Price @ Aug 10, 2026 20:40 GMT
1.4	-44.88%	1.4	1.7	59	42.50	1.8	38.46%	1.6	2	39
WHR Call 42.50 Exp: Aug 21, 2026 Last: 1.4 Chg.: -44.88% SymbolWHR\|20260821\|42.50C Delta0.4851 Imp Vol0.5925 Bid1.4 Gamma0.092 Theoretical1.55 Ask1.7 Theta-0.0761 Intrinsic Value-0.33 Volume59 Vega0.0291 Time Value1.73 Open Interest1,768 Rho0.005 Delta / Theta-6.3748 WHR Put 42.50 Exp: Aug 21, 2026 Last: 1.8 Chg.: 38.46% SymbolWHR\|20260821\|42.50P Delta-0.5184 Imp Vol0.5465 Bid1.6 Gamma0.0994 Theoretical1.8 Ask2 Theta-0.0748 Intrinsic Value0.33 Volume39 Vega0.0291 Time Value1.47 Open Interest2,575 Rho-0.0071 Delta / Theta6.927
0.55	-50%	0.45	0.7	159	45.00	3.53	25.62%	3.1	3.8	22
WHR Call 45.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -50% SymbolWHR\|20260821\|45.00C Delta0.2542 Imp Vol0.5395 Bid0.45 Gamma0.0812 Theoretical0.58 Ask0.7 Theta-0.0562 Intrinsic Value-2.83 Volume159 Vega0.0234 Time Value3.38 Open Interest1,883 Rho0.0028 Delta / Theta-4.5203 WHR Put 45.00 Exp: Aug 21, 2026 Last: 3.53 Chg.: 25.62% SymbolWHR\|20260821\|45.00P Delta-0.7456 Imp Vol0.536 Bid3.1 Gamma0.0812 Theoretical3.45 Ask3.8 Theta-0.0604 Intrinsic Value2.83 Volume22 Vega0.0233 Time Value0.7 Open Interest148 Rho-0.0105 Delta / Theta12.339
0.18	-68.97%	0.15	0.25	138	47.50	5	0%	5.2	6.3	0
WHR Call 47.50 Exp: Aug 21, 2026 Last: 0.18 Chg.: -68.97% SymbolWHR\|20260821\|47.50C Delta0.1088 Imp Vol0.5418 Bid0.15 Gamma0.047 Theoretical0.2 Ask0.25 Theta-0.0331 Intrinsic Value-5.33 Volume138 Vega0.0136 Time Value5.51 Open Interest1,776 Rho0.0012 Delta / Theta-3.2899 WHR Put 47.50 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolWHR\|20260821\|47.50P Delta-0.842 Imp Vol0.6495 Bid5.2 Gamma0.0502 Theoretical5.75 Ask6.3 Theta-0.0554 Intrinsic Value5.33 Volume0 Vega0.0175 Time Value-0.33 Open Interest98 Rho-0.0124 Delta / Theta15.1882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,753.4	-4.1	-0.05%
US Tech 100	29,648.9	-73.4	-0.25%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.70	+0.27	+0.27%

Crude Oil WTI	82.30	+4.12	+5.27%
Brent Oil	87.85	-0.01	-0.01%
Natural Gas	2.778	+0.116	+4.36%
Gold	4,448.45	+48.75	+1.11%
Silver	65.880	+2.381	+3.75%
US Soybeans	1,180.25	+3.25	+0.28%
Copper	6.6358	+0.0447	+0.68%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.039	+0.93%
U.S. 10Y	4.705	+0.047	+1.01%
U.S. 30Y	5.250	+0.040	+0.77%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.95	-1.47	-0.69%
Apple	308.23	-4.83	-1.54%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHR	42.17	-1.11	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.52M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.16K
SM Investments	603.00	+1.69%	378.91K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K