Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
W1HR34	B3	BRL	Delayed
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.94 +0.59 +2.01%

31/10 - Closed. Currency in USD

After Hours

29.90

-0.04

-0.13%

9:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 6,690,524
Bid/Ask: 0.00 / 0.00
Day's Range: 28.89 - 30.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.9	0	17.50	0.03	0%	0	0.05	79
WHR Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|17.50C Delta0.926 Imp Vol1.6915 Bid11 Gamma0.0117 Theoretical11.95 Ask12.9 Theta-0.0338 Intrinsic Value12.44 Volume0 Vega0.0094 Time Value-12.44 Open Interest8 Rho0.0054 Delta / Theta-27.3812 WHR Put 17.50 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolWHR\|20261120\|17.50P Delta-0.0095 Imp Vol1.0246 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-12.44 Volume79 Vega0.0018 Time Value12.47 Open Interest644 Rho-0.0002 Delta / Theta2.0538
0	0%	8.5	10.4	0	20.00	0.03	-40%	0	0.65	122
WHR Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|20.00C Delta0.9077 Imp Vol1.3307 Bid8.5 Gamma0.0178 Theoretical9.45 Ask10.4 Theta-0.0315 Intrinsic Value9.94 Volume0 Vega0.0112 Time Value-9.94 Open Interest31 Rho0.0062 Delta / Theta-28.8383 WHR Put 20.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -40% SymbolWHR\|20261120\|20.00P Delta-0.0709 Imp Vol1.2987 Bid0 Gamma0.0149 Theoretical0.33 Ask0.65 Theta-0.0312 Intrinsic Value-9.94 Volume122 Vega0.0095 Time Value9.97 Open Interest2,531 Rho-0.0013 Delta / Theta2.2716
7.12	26.47%	6.5	7.7	5	22.50	0.1	-41.18%	0.05	0.15	632
WHR Call 22.50 Exp: Nov 20, 2026 Last: 7.12 Chg.: 26.47% SymbolWHR\|20261120\|22.50C Delta0.861 Imp Vol1.1086 Bid6.5 Gamma0.0286 Theoretical7.1 Ask7.7 Theta-0.0358 Intrinsic Value7.44 Volume5 Vega0.0151 Time Value-0.32 Open Interest17 Rho0.0072 Delta / Theta-24.0485 WHR Put 22.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: -41.18% SymbolWHR\|20261120\|22.50P Delta-0.0438 Imp Vol0.7435 Bid0.05 Gamma0.0178 Theoretical0.1 Ask0.15 Theta-0.0123 Intrinsic Value-7.44 Volume632 Vega0.0065 Time Value7.54 Open Interest7,301 Rho-0.0008 Delta / Theta3.5536
					29.94	Price @ Oct 30, 2026 20:01 GMT
1.7	17.24%	1.85	1.95	2,625	30.00	2.1	-10.64%	1.8	2.2	732
WHR Call 30.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 17.24% SymbolWHR\|20261120\|30.00C Delta0.5185 Imp Vol0.7113 Bid1.85 Gamma0.08 Theoretical1.9 Ask1.95 Theta-0.0466 Intrinsic Value-0.06 Volume2,625 Vega0.0278 Time Value1.76 Open Interest5,033 Rho0.0064 Delta / Theta-11.1375 WHR Put 30.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: -10.64% SymbolWHR\|20261120\|30.00P Delta-0.4802 Imp Vol0.6852 Bid1.8 Gamma0.0825 Theoretical2 Ask2.2 Theta-0.0503 Intrinsic Value0.06 Volume732 Vega0.0278 Time Value2.04 Open Interest7,266 Rho-0.009 Delta / Theta9.5493
0.92	22.67%	0.85	1	419	32.50	3.78	-6.67%	3.6	4.2	25
WHR Call 32.50 Exp: Nov 20, 2026 Last: 0.92 Chg.: 22.67% SymbolWHR\|20261120\|32.50C Delta0.3225 Imp Vol0.6822 Bid0.85 Gamma0.075 Theoretical0.93 Ask1 Theta-0.0409 Intrinsic Value-2.56 Volume419 Vega0.0251 Time Value3.48 Open Interest2,443 Rho0.0043 Delta / Theta-7.8839 WHR Put 32.50 Exp: Nov 20, 2026 Last: 3.78 Chg.: -6.67% SymbolWHR\|20261120\|32.50P Delta-0.7998 Imp Vol0.521 Bid3.6 Gamma0.0753 Theoretical3.9 Ask4.2 Theta-0.0282 Intrinsic Value2.56 Volume25 Vega0.0191 Time Value1.22 Open Interest641 Rho-0.0156 Delta / Theta28.328
0.44	33.33%	0.3	0.5	532	35.00	6.3	-3.08%	6	6.3	331
WHR Call 35.00 Exp: Nov 20, 2026 Last: 0.44 Chg.: 33.33% SymbolWHR\|20261120\|35.00C Delta0.1713 Imp Vol0.6671 Bid0.3 Gamma0.0544 Theoretical0.4 Ask0.5 Theta-0.0287 Intrinsic Value-5.06 Volume532 Vega0.0178 Time Value5.5 Open Interest10,350 Rho0.0024 Delta / Theta-5.9748 WHR Put 35.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: -3.08% SymbolWHR\|20261120\|35.00P Delta-0.9158 Imp Vol0.5327 Bid6 Gamma0.039 Theoretical6.15 Ask6.3 Theta-0.0178 Intrinsic Value5.06 Volume331 Vega0.0101 Time Value1.24 Open Interest1,946 Rho-0.0189 Delta / Theta51.3336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,463.00	+172.89	+0.27%
Shanghai	3,640.93	+41.91	+1.16%
US 500	7,618.0	+38.1	+0.50%
US Tech 100	28,649.9	+265.1	+0.93%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.785	+0.040	+0.04%

Crude Oil WTI	100.82	-3.30	-3.17%
Brent Oil	110.03	-3.40	-3.00%
Natural Gas	2.907	+0.024	+0.83%
Gold	3,908.75	+9.85	+0.25%
Silver	50.065	+0.789	+1.60%
US Soybeans	1,235.25	+1.25	+0.10%
Copper	6.5083	-0.0017	-0.03%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.602	+0.021	+0.46%
U.S. 10Y	4.925	+0.004	+0.08%
U.S. 30Y	5.307	-0.002	-0.04%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHR	29.94	+0.59	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M