Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.39 -2.99 -0.92%

04:35:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,513,471
Bid/Ask: 0.00 / 0.00
Day's Range: 309.00 - 322.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.5	158	0	165.00	0	0%	0	4.8	0
WAT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00C Delta0.9924 Imp Vol3.1751 Bid149.5 Gamma0.0002 Theoretical153.75 Ask158 Theta-0.3354 Intrinsic Value155.58 Volume0 Vega0.006 Time Value-155.58 Open Interest0 Rho0.0133 Delta / Theta-2.9588 WAT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00P Delta-0.0578 Imp Vol5.4736 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-3.0436 Intrinsic Value-155.58 Volume0 Vega0.0334 Time Value155.58 Open Interest0 Rho-0.0018 Delta / Theta0.019
0	0%	144.5	153	0	170.00	0	0%	0	4.8	0
WAT Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00C Delta0.9921 Imp Vol3.0409 Bid144.5 Gamma0.0002 Theoretical148.75 Ask153 Theta-0.3326 Intrinsic Value150.58 Volume0 Vega0.0062 Time Value-150.58 Open Interest0 Rho0.0137 Delta / Theta-2.9833 WAT Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00P Delta-0.0601 Imp Vol5.2661 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-3.0198 Intrinsic Value-150.58 Volume0 Vega0.0344 Time Value150.58 Open Interest0 Rho-0.0018 Delta / Theta0.0199
134.1	0%	139.5	148	0	175.00	0.55	0%	0	4.8	0
WAT Call 175.00 Exp: Feb 20, 2026 Last: 134.1 Chg.: 0% SymbolWAT\|20260220\|175.00C Delta0.9918 Imp Vol2.9105 Bid139.5 Gamma0.0003 Theoretical143.75 Ask148 Theta-0.3297 Intrinsic Value145.58 Volume0 Vega0.0064 Time Value-11.48 Open Interest3 Rho0.0141 Delta / Theta-3.0087 WAT Put 175.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWAT\|20260220\|175.00P Delta-0.0625 Imp Vol5.0645 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-2.9949 Intrinsic Value-145.58 Volume0 Vega0.0355 Time Value146.13 Open Interest2 Rho-0.0019 Delta / Theta0.0209
					320.58	Price @ Feb 17, 2026 20:08 GMT
3.5	0%	0	3.1	0	330.00	12.04	0%	11.3	17	0
WAT Call 330.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolWAT\|20260220\|330.00C Delta0.2801 Imp Vol0.6374 Bid0 Gamma0.0183 Theoretical3.1 Ask3.1 Theta-1.0411 Intrinsic Value-9.42 Volume0 Vega0.0972 Time Value12.92 Open Interest66 Rho0.0071 Delta / Theta-0.269 WAT Put 330.00 Exp: Feb 20, 2026 Last: 12.04 Chg.: 0% SymbolWAT\|20260220\|330.00P Delta-0.7361 Imp Vol0.5942 Bid11.3 Gamma0.0191 Theoretical14.15 Ask17 Theta-0.9141 Intrinsic Value9.42 Volume0 Vega0.0943 Time Value2.62 Open Interest34 Rho-0.0166 Delta / Theta0.8053
0.53	-49.52%	0.05	0.8	212	340.00	27.93	0%	20	26	2
WAT Call 340.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: -49.52% SymbolWAT\|20260220\|340.00C Delta0.0812 Imp Vol0.5063 Bid0.05 Gamma0.0103 Theoretical0.53 Ask0.8 Theta-0.3689 Intrinsic Value-19.42 Volume212 Vega0.0434 Time Value19.95 Open Interest23 Rho0.0021 Delta / Theta-0.2201 WAT Put 340.00 Exp: Feb 20, 2026 Last: 27.93 Chg.: 0% SymbolWAT\|20260220\|340.00P Delta-0.8476 Imp Vol0.6829 Bid20 Gamma0.012 Theoretical23 Ask26 Theta-0.752 Intrinsic Value19.42 Volume2 Vega0.068 Time Value8.51 Open Interest3 Rho-0.0181 Delta / Theta1.1271
0.86	0%	0	1.5	0	350.00	40.5	0%	29	35.5	0
WAT Call 350.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: 0% SymbolWAT\|20260220\|350.00C Delta0.1244 Imp Vol0.8708 Bid0 Gamma0.0082 Theoretical1.5 Ask1.5 Theta-0.8634 Intrinsic Value-29.42 Volume0 Vega0.0592 Time Value30.28 Open Interest46 Rho0.0031 Delta / Theta-0.1441 WAT Put 350.00 Exp: Feb 20, 2026 Last: 40.5 Chg.: 0% SymbolWAT\|20260220\|350.00P Delta-0.9184 Imp Vol0.7316 Bid29 Gamma0.0072 Theoretical32.25 Ask35.5 Theta-0.5089 Intrinsic Value29.42 Volume0 Vega0.0435 Time Value11.08 Open Interest15 Rho-0.018 Delta / Theta1.8047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,843.2	+7.0	+0.10%
US Tech 100	24,689.5	-43.2	-0.17%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.060	+0.241	+0.25%

Crude Oil WTI	62.25	-0.50	-0.80%
Brent Oil	67.41	-1.24	-1.81%
Natural Gas	3.033	-0.210	-6.48%
Gold	4,894.66	-151.64	-3.00%
Silver	73.290	-4.674	-6.00%
US Soybeans	1,134.63	+2.63	+0.23%
Copper	5.6728	-0.1302	-2.24%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.441	+0.031	+0.91%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.683	-0.016	-0.34%
Germany 10Y	2.7392	-0.0038	-0.14%

Alphabet C	302.36	-3.67	-1.20%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.27	-1.12	-1.39%
Booking	4,151.56	+10.96	+0.26%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.80	+0.07	+0.04%
Tesla	410.25	-7.19	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	320.39	-2.99	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K