Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

390.09 -0.81 -0.21%

04:59:59 - Closed. Currency in USD

After Hours

390.09

0.00

0.00%

6:22:18 - Real-time Data

Type: Equity

Market: United States

Volume: 366,274
Bid/Ask: 0.00 / 0.00
Day's Range: 386.94 - 391.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	222.8	230.9	0	165.00	0	0%	0	4.8	0
WAT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00C Delta0.9951 Imp Vol1.4026 Bid222.8 Gamma0.0001 Theoretical226.85 Ask230.9 Theta-0.0575 Intrinsic Value225.73 Volume0 Vega0.0141 Time Value-225.73 Open Interest0 Rho0.1068 Delta / Theta-17.3169 WAT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00P Delta-0.0401 Imp Vol2.3259 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.418 Intrinsic Value-225.73 Volume0 Vega0.0866 Time Value225.73 Open Interest0 Rho-0.0125 Delta / Theta0.096
0	0%	217.6	225.9	0	170.00	0	0%	0	4.8	0
WAT Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00C Delta0.997 Imp Vol1.2628 Bid217.6 Gamma0.0001 Theoretical221.75 Ask225.9 Theta-0.0413 Intrinsic Value220.73 Volume0 Vega0.0093 Time Value-220.73 Open Interest0 Rho0.1106 Delta / Theta-24.1486 WAT Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00P Delta-0.0414 Imp Vol2.2554 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.4162 Intrinsic Value-220.73 Volume0 Vega0.089 Time Value220.73 Open Interest0 Rho-0.0128 Delta / Theta0.0996
134.1	0%	212.6	220.9	0	175.00	0.55	0%	0	4.8	0
WAT Call 175.00 Exp: Feb 20, 2026 Last: 134.1 Chg.: 0% SymbolWAT\|20260220\|175.00C Delta0.9971 Imp Vol1.2088 Bid212.6 Gamma0.0001 Theoretical216.75 Ask220.9 Theta-0.0398 Intrinsic Value215.73 Volume0 Vega0.0089 Time Value-81.63 Open Interest3 Rho0.114 Delta / Theta-25.0524 WAT Put 175.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWAT\|20260220\|175.00P Delta-0.0428 Imp Vol2.1869 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.4143 Intrinsic Value-215.73 Volume0 Vega0.0914 Time Value216.28 Open Interest2 Rho-0.0131 Delta / Theta0.1034
					390.73	Price @ Jan 27, 2026 20:08 GMT
15.2	0%	6.6	13	0	400.00	17.1	0%	16.2	21.8	0
WAT Call 400.00 Exp: Feb 20, 2026 Last: 15.2 Chg.: 0% SymbolWAT\|20260220\|400.00C Delta0.4241 Imp Vol0.3304 Bid6.6 Gamma0.0118 Theoretical9.8 Ask13 Theta-0.286 Intrinsic Value-9.27 Volume0 Vega0.3929 Time Value24.47 Open Interest7 Rho0.1026 Delta / Theta-1.4825 WAT Put 400.00 Exp: Feb 20, 2026 Last: 17.1 Chg.: 0% SymbolWAT\|20260220\|400.00P Delta-0.5693 Imp Vol0.3629 Bid16.2 Gamma0.0109 Theoretical19 Ask21.8 Theta-0.278 Intrinsic Value9.27 Volume0 Vega0.3938 Time Value7.83 Open Interest1 Rho-0.1305 Delta / Theta2.0482
6.83	0%	3.4	7.4	0	410.00	0	0%	21.7	27.9	0
WAT Call 410.00 Exp: Feb 20, 2026 Last: 6.83 Chg.: 0% SymbolWAT\|20260220\|410.00C Delta0.2951 Imp Vol0.3008 Bid3.4 Gamma0.0114 Theoretical5.4 Ask7.4 Theta-0.2279 Intrinsic Value-19.27 Volume0 Vega0.3462 Time Value26.1 Open Interest97 Rho0.0724 Delta / Theta-1.2948 WAT Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|410.00P Delta-0.6836 Imp Vol0.3421 Bid21.7 Gamma0.0142 Theoretical24.8 Ask27.9 Theta-0.2317 Intrinsic Value19.27 Volume0 Vega0.3563 Time Value-19.27 Open Interest0 Rho-0.1458 Delta / Theta2.9504
2.7	0%	1	4.5	0	420.00	0	0%	28.9	35.5	0
WAT Call 420.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolWAT\|20260220\|420.00C Delta0.1829 Imp Vol0.2844 Bid1 Gamma0.0093 Theoretical2.75 Ask4.5 Theta-0.1644 Intrinsic Value-29.27 Volume0 Vega0.2659 Time Value31.97 Open Interest23 Rho0.0452 Delta / Theta-1.1125 WAT Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|420.00P Delta-0.7812 Imp Vol0.336 Bid28.9 Gamma0.0089 Theoretical32.2 Ask35.5 Theta-0.1829 Intrinsic Value29.27 Volume0 Vega0.2948 Time Value-29.27 Open Interest0 Rho-0.1547 Delta / Theta4.2709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	52,957.00	-376.54	-0.71%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,995.0	+16.4	+0.24%
US Tech 100	26,076.6	+136.9	+0.53%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.580	-1.280	-1.32%

Crude Oil WTI	62.54	+0.15	+0.24%
Brent Oil	66.72	-0.01	-0.01%
Natural Gas	3.758	-0.019	-0.50%
Gold	5,215.04	+94.44	+1.84%
Silver	114.010	+8.053	+7.60%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	5.9413	-0.0097	-0.16%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.563	-0.006	-0.17%
U.S. 10Y	4.230	+0.007	+0.17%
U.S. 30Y	4.847	+0.013	+0.27%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	390.09	-0.81	-0.21%
CHAMS	4.88	-0.31	-5.97%
FT Vest 20+ Year .	19.19	-0.10	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K