Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.65 -6.44 -1.65%

00:51:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 128,124
Bid/Ask: 0.00 / 0.00
Day's Range: 382.01 - 388.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	222	229.8	0	165.00	0	0%	0	4.8	0
WAT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00C Delta0.9926 Imp Vol1.5001 Bid222 Gamma0.0001 Theoretical225.9 Ask229.8 Theta-0.0804 Intrinsic Value219.65 Volume0 Vega0.0206 Time Value-219.65 Open Interest0 Rho0.1061 Delta / Theta-12.3452 WAT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00P Delta-0.0403 Imp Vol2.3207 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.4175 Intrinsic Value-219.65 Volume0 Vega0.0867 Time Value219.65 Open Interest0 Rho-0.0125 Delta / Theta0.0965
0	0%	216.8	224.6	0	170.00	0	0%	0	4.8	0
WAT Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00C Delta0.9956 Imp Vol1.3267 Bid216.8 Gamma0.0001 Theoretical220.7 Ask224.6 Theta-0.0526 Intrinsic Value214.65 Volume0 Vega0.013 Time Value-214.65 Open Interest0 Rho0.1102 Delta / Theta-18.9446 WAT Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00P Delta-0.0416 Imp Vol2.2501 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.4156 Intrinsic Value-214.65 Volume0 Vega0.0891 Time Value214.65 Open Interest0 Rho-0.0128 Delta / Theta0.1002
134.1	0%	211.8	219.9	0	175.00	0.55	0%	0	4.8	0
WAT Call 175.00 Exp: Feb 20, 2026 Last: 134.1 Chg.: 0% SymbolWAT\|20260220\|175.00C Delta0.9932 Imp Vol1.3691 Bid211.8 Gamma0.0001 Theoretical215.85 Ask219.9 Theta-0.0716 Intrinsic Value209.65 Volume0 Vega0.0191 Time Value-75.55 Open Interest3 Rho0.1128 Delta / Theta-13.8666 WAT Put 175.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWAT\|20260220\|175.00P Delta-0.043 Imp Vol2.1817 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.4137 Intrinsic Value-209.65 Volume0 Vega0.0915 Time Value210.2 Open Interest2 Rho-0.0131 Delta / Theta0.104
					384.65	Price @ Jan 28, 2026 16:38 GMT
19.53	0%	11.2	18.6	0	390.00	14.9	0%	10.3	17.5	0
WAT Call 390.00 Exp: Feb 20, 2026 Last: 19.53 Chg.: 0% SymbolWAT\|20260220\|390.00C Delta0.5297 Imp Vol0.361 Bid11.2 Gamma0.011 Theoretical14.9 Ask18.6 Theta-0.3184 Intrinsic Value-5.35 Volume0 Vega0.3979 Time Value24.88 Open Interest189 Rho0.1261 Delta / Theta-1.6636 WAT Put 390.00 Exp: Feb 20, 2026 Last: 14.9 Chg.: 0% SymbolWAT\|20260220\|390.00P Delta-0.4728 Imp Vol0.36 Bid10.3 Gamma0.0111 Theoretical13.9 Ask17.5 Theta-0.2817 Intrinsic Value5.35 Volume0 Vega0.3978 Time Value9.55 Open Interest2 Rho-0.1099 Delta / Theta1.6786
15.2	0%	5.9	13.2	0	400.00	17.1	0%	14.9	22.4	0
WAT Call 400.00 Exp: Feb 20, 2026 Last: 15.2 Chg.: 0% SymbolWAT\|20260220\|400.00C Delta0.4128 Imp Vol0.3361 Bid5.9 Gamma0.0116 Theoretical9.55 Ask13.2 Theta-0.2878 Intrinsic Value-15.35 Volume0 Vega0.3895 Time Value30.55 Open Interest7 Rho0.0996 Delta / Theta-1.4345 WAT Put 400.00 Exp: Feb 20, 2026 Last: 17.1 Chg.: 0% SymbolWAT\|20260220\|400.00P Delta-0.5905 Imp Vol0.3373 Bid14.9 Gamma0.0116 Theoretical18.65 Ask22.4 Theta-0.2527 Intrinsic Value15.35 Volume0 Vega0.3882 Time Value1.75 Open Interest1 Rho-0.1323 Delta / Theta2.3365
6.83	0%	2.1	9.2	0	410.00	0	0%	21.1	27.8	0
WAT Call 410.00 Exp: Feb 20, 2026 Last: 6.83 Chg.: 0% SymbolWAT\|20260220\|410.00C Delta0.2942 Imp Vol0.3177 Bid2.1 Gamma0.0108 Theoretical5.65 Ask9.2 Theta-0.239 Intrinsic Value-25.35 Volume0 Vega0.3447 Time Value32.18 Open Interest97 Rho0.0718 Delta / Theta-1.231 WAT Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|410.00P Delta-0.718 Imp Vol0.3093 Bid21.1 Gamma0.0111 Theoretical24.45 Ask27.8 Theta-0.1947 Intrinsic Value25.35 Volume0 Vega0.3366 Time Value-25.35 Open Interest0 Rho-0.1464 Delta / Theta3.6871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,970.0	-8.6	-0.12%
US Tech 100	25,985.2	+45.5	+0.18%
DAX	24,819.93	-88.30	-0.35%
Dollar Index	96.360	+0.309	+0.32%

Crude Oil WTI	62.83	+0.44	+0.71%
Brent Oil	66.97	+0.38	+0.57%
Natural Gas	3.857	+0.037	+0.97%
Gold	5,324.66	+204.06	+3.99%
Silver	114.380	+8.423	+7.95%
US Soybeans	1,078.38	+11.38	+1.07%
Copper	5.9055	+0.0440	+0.75%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.579	+0.010	+0.28%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 30Y	4.868	+0.034	+0.70%
Germany 10Y	2.8578	+0.0038	+0.13%

Alphabet C	333.31	-1.70	-0.51%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.05	-0.20	-0.28%
Booking	5,114.40	-39.01	-0.76%
Apple	254.88	-3.39	-1.31%
Alibaba ADR	175.15	+2.43	+1.41%
Tesla	432.98	+2.08	+0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	383.65	-6.44	-1.65%
NOM/USD	0.00010	-0.00200	-95.33%
MTRO	0.00000	0.00000	0.00%
Pacer Swan SOS Co.	31.33	0.00	0.00%
DPR/ETH	0.00000091	+0.00000001	+1.11%
199150	2,380	+80	+3.48%
YieldMax TSLA Opt.	35.61	+0.06	+0.16%
RFT	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M