Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

374.92 -1.47 -0.39%

03:59:59 - Closed. Currency in USD

After Hours

380.99

+6.07

+1.62%

7:43:58 - Real-time Data

Type: Equity

Market: United States

Volume: 567,580
Bid/Ask: 0.00 / 0.00
Day's Range: 373.81 - 381.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.4	170.3	0	210.00	0	0%	0	4.8	0
WAT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00C Delta0.9765 Imp Vol4.3128 Bid164.4 Gamma0.0005 Theoretical167.35 Ask170.3 Theta-1.6877 Intrinsic Value164.91 Volume0 Vega0.0155 Time Value-164.91 Open Interest0 Rho0.011 Delta / Theta-0.5786 WAT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00P Delta-0.0378 Imp Vol4.9433 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-2.8334 Intrinsic Value-164.91 Volume0 Vega0.0229 Time Value164.91 Open Interest0 Rho-0.0008 Delta / Theta0.0134
0	0%	154.4	160.3	0	220.00	0	0%	0	4.8	0
WAT Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00C Delta0.9748 Imp Vol4.0093 Bid154.4 Gamma0.0005 Theoretical157.35 Ask160.3 Theta-1.6647 Intrinsic Value154.91 Volume0 Vega0.0164 Time Value-154.91 Open Interest0 Rho0.0115 Delta / Theta-0.5856 WAT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00P Delta-0.0406 Imp Vol4.6054 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-2.7929 Intrinsic Value-154.91 Volume0 Vega0.0243 Time Value154.91 Open Interest0 Rho-0.0009 Delta / Theta0.0145
0	0%	144.4	150.3	0	230.00	0	0%	0	4.8	0
WAT Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00C Delta0.9729 Imp Vol3.7182 Bid144.4 Gamma0.0006 Theoretical147.35 Ask150.3 Theta-1.6401 Intrinsic Value144.91 Volume0 Vega0.0174 Time Value-144.91 Open Interest0 Rho0.012 Delta / Theta-0.5932 WAT Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00P Delta-0.0435 Imp Vol4.2814 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-2.7493 Intrinsic Value-144.91 Volume0 Vega0.0257 Time Value144.91 Open Interest0 Rho-0.001 Delta / Theta0.0158
					374.91	Price @ Jul 15, 2026 20:08 GMT
0	0%	2	5.2	0	380.00	0	0%	2.85	7.8	0
WAT Call 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00C Delta0.3937 Imp Vol0.4735 Bid2 Gamma0.0292 Theoretical3.6 Ask5.2 Theta-1.2823 Intrinsic Value-5.09 Volume0 Vega0.1071 Time Value5.09 Open Interest15 Rho0.0079 Delta / Theta-0.307 WAT Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00P Delta-0.6888 Imp Vol0.2726 Bid2.85 Gamma0.0474 Theoretical5.33 Ask7.8 Theta-0.6489 Intrinsic Value5.09 Volume0 Vega0.0984 Time Value-5.09 Open Interest4 Rho-0.0119 Delta / Theta1.0615
0	0%	0	2.25	0	390.00	0	0%	10.4	16.7	0
WAT Call 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00C Delta0.1611 Imp Vol0.4832 Bid0 Gamma0.0182 Theoretical1.13 Ask2.25 Theta-0.8281 Intrinsic Value-15.09 Volume0 Vega0.0681 Time Value15.09 Open Interest21 Rho0.0033 Delta / Theta-0.1946 WAT Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00P Delta-0.9888 Imp Vol0.2308 Bid10.4 Gamma0.0048 Theoretical13.89 Ask16.7 Theta-0.0362 Intrinsic Value15.09 Volume0 Vega0.0078 Time Value-15.09 Open Interest0 Rho-0.0049 Delta / Theta27.293
0	0%	0	3.1	0	400.00	0	0%	20	25.8	0
WAT Call 400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|400.00C Delta0.1453 Imp Vol0.764 Bid0 Gamma0.0107 Theoretical1.55 Ask3.1 Theta-1.219 Intrinsic Value-25.09 Volume0 Vega0.0635 Time Value25.09 Open Interest8 Rho0.0029 Delta / Theta-0.1192 WAT Put 400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|400.00P Delta-0.9925 Imp Vol0.363 Bid20 Gamma0.0024 Theoretical23.89 Ask25.8 Theta-0.0412 Intrinsic Value25.09 Volume0 Vega0.0055 Time Value-25.09 Open Interest0 Rho-0.0049 Delta / Theta24.0721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,942.00	-1809.51	-2.63%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,564.8	-7.6	-0.10%
US Tech 100	29,415.3	-87.3	-0.30%
DAX	24,928.41	-90.40	-0.36%
Dollar Index	100.290	+0.016	+0.02%

Crude Oil WTI	79.66	+0.06	+0.08%
Brent Oil	84.79	-0.16	-0.19%
Natural Gas	2.880	-0.043	-1.47%
Gold	4,029.57	-22.23	-0.55%
Silver	57.140	-0.293	-0.51%
US Soybeans	1,201.88	+0.13	+0.01%
Copper	6.3793	-0.0038	-0.06%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.156	+0.028	+0.68%
U.S. 10Y	4.563	+0.018	+0.40%
U.S. 30Y	5.101	+0.018	+0.35%
Germany 10Y	3.1320	+0.0169	+0.54%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	374.92	-1.47	-0.39%
	469A	1,486.00	-129.00	-7.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+4.76%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.37K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Zeus	0.059	+15.69%	210.00K
Island Information and Tech	0.1320	+14.78%	16.16M
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.18M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
House of Investments	4.660	-6.80%	98.90K