Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

369.18 +11.98 +3.35%

03:59:59 - Closed. Currency in USD

After Hours

369.18

0.00

0.00%

6:49:23 - Real-time Data

Type: Equity

Market: United States

Volume: 928,262
Bid/Ask: 0.00 / 0.00
Day's Range: 362.24 - 377.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.5	165	0	210.00	0	0%	0	4.8	0
WAT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00C Delta0.9931 Imp Vol0.9688 Bid156.5 Gamma0.0002 Theoretical160.75 Ask165 Theta-0.0584 Intrinsic Value159.17 Volume0 Vega0.018 Time Value-159.17 Open Interest0 Rho0.1303 Delta / Theta-17.0001 WAT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00P Delta-0.0391 Imp Vol1.432 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2429 Intrinsic Value-159.17 Volume0 Vega0.0785 Time Value159.17 Open Interest0 Rho-0.0099 Delta / Theta0.1608
0	0%	146.5	155.4	0	220.00	0	0%	0	4.8	0
WAT Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00C Delta0.9882 Imp Vol0.971 Bid146.5 Gamma0.0003 Theoretical150.95 Ask155.4 Theta-0.0816 Intrinsic Value149.17 Volume0 Vega0.0285 Time Value-149.17 Open Interest0 Rho0.1353 Delta / Theta-12.107 WAT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00P Delta-0.0419 Imp Vol1.332 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2392 Intrinsic Value-149.17 Volume0 Vega0.0832 Time Value149.17 Open Interest0 Rho-0.0105 Delta / Theta0.1753
0	0%	136.2	145.1	0	230.00	0	0%	0	4.8	0
WAT Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00C Delta0.9966 Imp Vol0.7281 Bid136.2 Gamma0.0002 Theoretical140.65 Ask145.1 Theta-0.0378 Intrinsic Value139.17 Volume0 Vega0.0096 Time Value-139.17 Open Interest0 Rho0.1438 Delta / Theta-26.3577 WAT Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00P Delta-0.0451 Imp Vol1.236 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2352 Intrinsic Value-139.17 Volume0 Vega0.0882 Time Value139.17 Open Interest0 Rho-0.0112 Delta / Theta0.1917
					369.17	Price @ Jun 24, 2026 20:08 GMT
12	0%	11.8	15.8	2	370.00	0	0%	10.7	16.1	0
WAT Call 370.00 Exp: Jul 17, 2026 Last: 12 Chg.: 0% SymbolWAT\|20260717\|370.00C Delta0.5287 Imp Vol0.3608 Bid11.8 Gamma0.0119 Theoretical13.8 Ask15.8 Theta-0.3079 Intrinsic Value-0.83 Volume2 Vega0.3696 Time Value12.83 Open Interest11 Rho0.1146 Delta / Theta-1.7169 WAT Put 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|370.00P Delta-0.4734 Imp Vol0.3726 Bid10.7 Gamma0.0116 Theoretical13.4 Ask16.1 Theta-0.2835 Intrinsic Value0.83 Volume0 Vega0.3695 Time Value-0.83 Open Interest0 Rho-0.1003 Delta / Theta1.6703
5.2	0%	6.8	10.9	0	380.00	0	0%	16	19.8	0
WAT Call 380.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: 0% SymbolWAT\|20260717\|380.00C Delta0.4059 Imp Vol0.3436 Bid6.8 Gamma0.0122 Theoretical8.85 Ask10.9 Theta-0.2831 Intrinsic Value-10.83 Volume0 Vega0.3602 Time Value16.03 Open Interest13 Rho0.0891 Delta / Theta-1.4337 WAT Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00P Delta-0.5991 Imp Vol0.3402 Bid16 Gamma0.0123 Theoretical17.9 Ask19.8 Theta-0.246 Intrinsic Value10.83 Volume0 Vega0.3586 Time Value-10.83 Open Interest1 Rho-0.1218 Delta / Theta2.4349
6	150%	4.1	8.1	14	390.00	0	0%	22.6	27.9	0
WAT Call 390.00 Exp: Jul 17, 2026 Last: 6 Chg.: 150% SymbolWAT\|20260717\|390.00C Delta0.3028 Imp Vol0.3567 Bid4.1 Gamma0.0105 Theoretical6.1 Ask8.1 Theta-0.262 Intrinsic Value-20.83 Volume14 Vega0.3243 Time Value26.83 Open Interest8 Rho0.0668 Delta / Theta-1.1558 WAT Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00P Delta-0.7029 Imp Vol0.3554 Bid22.6 Gamma0.0106 Theoretical25.25 Ask27.9 Theta-0.2265 Intrinsic Value20.83 Volume0 Vega0.3207 Time Value-20.83 Open Interest0 Rho-0.1352 Delta / Theta3.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.73	+54.36	+0.91%
Nikkei 225	71,983.00	+2808.03	+4.06%
Shanghai	4,125.76	+14.94	+0.36%
US 500	7,398.5	+40.0	+0.54%
US Tech 100	29,717.4	+497.3	+1.70%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.300	-0.091	-0.09%

Crude Oil WTI	69.29	-1.05	-1.49%
Brent Oil	72.85	-1.02	-1.38%
Natural Gas	3.276	+0.011	+0.34%
Gold	3,990.92	-17.88	-0.45%
Silver	56.895	-1.192	-2.05%
US Soybeans	1,132.88	-1.13	-0.10%
Copper	5.9925	+0.0075	+0.13%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.146	+0.009	+0.22%
U.S. 10Y	4.405	+0.005	+0.11%
U.S. 30Y	4.864	+0.008	+0.16%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	369.18	+11.98	+3.35%
FlexShares® Emerg.	20.37	0.00	0.00%
SAIL	65.24	+0.00	+0.00%
Ninepoint Gold an.	17.05	+0.00	+0.00%
CELL/USD	0.032	-0.004	-11.30%
Mirae Asset Nifty.	11.32	-0.02	-0.18%
CI Yield Enhanced.	47.63	-0.05	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.060	+1.76%	7.75M
Apex Mining	13.2000	-5.85%	4.28M
Synergy Grid	28.00	-2.95%	2.25M
BDO Unibank	124.20	-0.24%	1.94M
Jollibee Foods	133.40	+2.46%	1.15M
International Container	873.000	+2.59%	528.03K
Ayala	417.60	+3.98%	153.13K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.570	+11.74%	2.00K
Boulevard	0.0360	+9.09%	32.40M
Forum Pacific	0.320	+8.47%	40.00K
APC Group	0.114	+6.54%	150.00K
RASLAG	1.04	+6.12%	251.00K
Medilines Distributors	0.21	+5.45%	30.00K
Repower Energy Dev	8.40	+5.00%	1.50K

Name	Last	Chg. %	Vol.
DoubleDragon	10.020	-15.66%	907.00K
Manila Bulletin	0.176	-15.38%	10.00K
Vivant	18.580	-10.46%	0.10K
Manila Broadcasting Co	5.000	-9.58%	0.10K
Discovery World	0.880	-9.28%	1.00K
Millennium Global	0.058	-7.94%	200.00K
Philcomsat Holdings	1.63	-7.91%	2.00K