Investing.com - Financial Markets Worldwide

Waterfront Philippines Inc (WPI)

Philippines
Symbol
Exchange
Currency
0.470
+0.005(+1.08%)
-Closed.
Currency in PHP
  • Volume:
    30,000
  • Bid/Ask:
    0.460/0.490
  • Day's Range:
    0.460 - 0.470

WPI Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 02/02/2023
0.4700.4600.4700.46030.00K+1.08%
0.4650.4500.4650.450450.00K+2.20%
0.4550.4650.4650.455140.00K-4.21%
0.4750.4750.4750.47520.00K0.00%
0.4750.4750.4750.47550.00K0.00%
0.4750.4600.4900.460310.00K+3.26%
0.4600.4600.4600.455950.00K-1.08%
0.4650.4650.4650.455140.00K-4.12%
0.4850.4850.4850.48510.00K+5.43%
0.4600.4650.4650.460400.00K-1.08%
0.4650.4650.4650.46510.00K-3.12%
0.4800.4550.4800.455270.00K-1.03%
0.4850.4750.5000.475380.00K+3.19%
0.4700.4700.4700.47010.00K+2.17%
0.4600.4600.4600.46010.00K+2.22%
0.4500.4550.4550.450110.00K-2.17%
0.4600.4550.4800.455650.00K+1.10%
0.4550.4550.4550.45520.00K+1.11%
0.4500.4500.4500.450120.00K0.00%
0.4500.4300.4500.43050.00K+11.11%
0.4050.4600.4600.405550.00K-11.96%
Highest: 0.500Lowest: 0.405Difference: 0.095Average: 0.463Change %: 2.174