Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
V1MC34	B3	BRL	Delayed
VMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.00 +4.48 +1.61%

15/08 - Closed. Currency in USD

After Hours

282.05

+0.05

+0.02%

7:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 658,071
Bid/Ask: 0.00 / 0.00
Day's Range: 277.11 - 282.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.2	106.5	0	175.00	0	0%	0	0.05	0
VMC Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|175.00C Delta0.9843 Imp Vol1.6647 Bid104.2 Gamma0.0006 Theoretical105.35 Ask106.5 Theta-0.1919 Intrinsic Value107 Volume0 Vega0.0152 Time Value-107 Open Interest0 Rho0.0326 Delta / Theta-5.1293 VMC Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|175.00P Delta-0.0018 Imp Vol1.198 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-107 Volume0 Vega0.0022 Time Value107 Open Interest2 Rho-0.0001 Delta / Theta0.0942
0	0%	99.3	101.5	0	180.00	0	0%	0	2.15	0
VMC Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|180.00C Delta0.982 Imp Vol1.6046 Bid99.3 Gamma0.0007 Theoretical100.4 Ask101.5 Theta-0.2072 Intrinsic Value102 Volume0 Vega0.0171 Time Value-102 Open Interest0 Rho0.0335 Delta / Theta-4.7389 VMC Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|180.00P Delta-0.0339 Imp Vol1.8821 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3918 Intrinsic Value-102 Volume0 Vega0.0292 Time Value102 Open Interest2 Rho-0.0019 Delta / Theta0.0866
0	0%	94.1	96.4	0	185.00	0	0%	0	2.15	0
VMC Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|185.00C Delta0.9862 Imp Vol1.4191 Bid94.1 Gamma0.0006 Theoretical95.25 Ask96.4 Theta-0.1495 Intrinsic Value97 Volume0 Vega0.0135 Time Value-97 Open Interest0 Rho0.0347 Delta / Theta-6.5984 VMC Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|185.00P Delta-0.0357 Imp Vol1.7827 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3871 Intrinsic Value-97 Volume0 Vega0.0305 Time Value97 Open Interest3 Rho-0.002 Delta / Theta0.0923
					282	Price @ Aug 14, 2026 20:16 GMT
1.17	0%	0	2.85	0	290.00	0	0%	9.4	12	0
VMC Call 290.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: 0% SymbolVMC\|20260821\|290.00C Delta0.2133 Imp Vol0.3094 Bid0 Gamma0.0243 Theoretical1.43 Ask2.85 Theta-0.2537 Intrinsic Value-8 Volume0 Vega0.1127 Time Value9.17 Open Interest167 Rho0.0112 Delta / Theta-0.8409 VMC Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|290.00P Delta-0.855 Imp Vol0.239 Bid9.4 Gamma0.025 Theoretical10.7 Ask12 Theta-0.1367 Intrinsic Value8 Volume0 Vega0.088 Time Value-8 Open Interest58 Rho-0.0324 Delta / Theta6.2562
0.18	0%	0	0.4	15	300.00	0	0%	18.8	21.3	0
VMC Call 300.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolVMC\|20260821\|300.00C Delta0.0442 Imp Vol0.2886 Bid0 Gamma0.0084 Theoretical0.2 Ask0.4 Theta-0.0757 Intrinsic Value-18 Volume15 Vega0.0362 Time Value18.18 Open Interest174 Rho0.0023 Delta / Theta-0.5847 VMC Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260821\|300.00P Delta-0.988 Imp Vol0.2429 Bid18.8 Gamma0.0035 Theoretical20.13 Ask21.3 Theta-0.0148 Intrinsic Value18 Volume0 Vega0.0114 Time Value-18 Open Interest2 Rho-0.0118 Delta / Theta66.6868
0.2	0%	0	0.2	3	310.00	32.6	0%	28.8	31.3	0
VMC Call 310.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolVMC\|20260821\|310.00C Delta0.0202 Imp Vol0.3537 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0482 Intrinsic Value-28 Volume3 Vega0.0189 Time Value28.2 Open Interest159 Rho0.0011 Delta / Theta-0.4184 VMC Put 310.00 Exp: Aug 21, 2026 Last: 32.6 Chg.: 0% SymbolVMC\|20260821\|310.00P Delta-0.991 Imp Vol0.3374 Bid28.8 Gamma0.0019 Theoretical30.13 Ask31.3 Theta-0.0164 Intrinsic Value28 Volume0 Vega0.0089 Time Value4.6 Open Interest2 Rho-0.0117 Delta / Theta60.432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMC	282.00	+4.48	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K