Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
V1MC34	B3	BRL	Delayed
VMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.00 +3.30 +1.37%

03:59:59 - Closed. Currency in USD

After Hours

245.00

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,709,796
Bid/Ask: 0.00 / 0.00
Day's Range: 241.47 - 246.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	83	0	165.00	0	0%	0	2	0
VMC Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|165.00C Delta0.9914 Imp Vol0.7194 Bid79.2 Gamma0.0005 Theoretical81.1 Ask83 Theta-0.0341 Intrinsic Value80 Volume0 Vega0.0131 Time Value-80 Open Interest0 Rho0.0935 Delta / Theta-29.1029 VMC Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|165.00P Delta-0.0382 Imp Vol1.0103 Bid0 Gamma0.0014 Theoretical1 Ask2 Theta-0.1169 Intrinsic Value-80 Volume0 Vega0.049 Time Value80 Open Interest0 Rho-0.0056 Delta / Theta0.3269
0	0%	74.1	78.3	0	170.00	0	0%	0	2.15	0
VMC Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|170.00C Delta0.9863 Imp Vol0.7237 Bid74.1 Gamma0.0008 Theoretical76.2 Ask78.3 Theta-0.0466 Intrinsic Value75 Volume0 Vega0.02 Time Value-75 Open Interest0 Rho0.0956 Delta / Theta-21.1463 VMC Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|170.00P Delta-0.0426 Imp Vol0.961 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1215 Intrinsic Value-75 Volume0 Vega0.0535 Time Value75 Open Interest0 Rho-0.0062 Delta / Theta0.351
0	0%	69.1	73	0	175.00	0	0%	0	2.15	0
VMC Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|175.00C Delta0.995 Imp Vol0.5583 Bid69.1 Gamma0.0004 Theoretical71.05 Ask73 Theta-0.0231 Intrinsic Value70 Volume0 Vega0.0077 Time Value-70 Open Interest0 Rho0.0998 Delta / Theta-43.0962 VMC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|175.00P Delta-0.0454 Imp Vol0.8982 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1194 Intrinsic Value-70 Volume0 Vega0.0563 Time Value70 Open Interest0 Rho-0.0066 Delta / Theta0.3804
					245	Price @ Sep 25, 2026 20:16 GMT
3.75	-3.1%	3.4	5.5	2	250.00	8.7	-12.12%	7.8	9.2	50
VMC Call 250.00 Exp: Oct 16, 2026 Last: 3.75 Chg.: -3.1% SymbolVMC\|20261016\|250.00C Delta0.4143 Imp Vol0.2608 Bid3.4 Gamma0.0253 Theoretical4.45 Ask5.5 Theta-0.1506 Intrinsic Value-5 Volume2 Vega0.2296 Time Value8.75 Open Interest28 Rho0.056 Delta / Theta-2.7504 VMC Put 250.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: -12.12% SymbolVMC\|20261016\|250.00P Delta-0.5859 Imp Vol0.2685 Bid7.8 Gamma0.0248 Theoretical8.5 Ask9.2 Theta-0.1361 Intrinsic Value5 Volume50 Vega0.2293 Time Value3.7 Open Interest76 Rho-0.0711 Delta / Theta4.3047
1.75	0%	1	2.2	4	260.00	0	0%	14.4	16.5	0
VMC Call 260.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 0% SymbolVMC\|20261016\|260.00C Delta0.1958 Imp Vol0.2571 Bid1 Gamma0.0182 Theoretical1.6 Ask2.2 Theta-0.1035 Intrinsic Value-15 Volume4 Vega0.1629 Time Value16.75 Open Interest14 Rho0.0268 Delta / Theta-1.8912 VMC Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|260.00P Delta-0.817 Imp Vol0.2531 Bid14.4 Gamma0.0182 Theoretical15.45 Ask16.5 Theta-0.0816 Intrinsic Value15 Volume0 Vega0.1548 Time Value-15 Open Interest29 Rho-0.0792 Delta / Theta10.0103
0.65	0%	0.4	0.7	1	270.00	0	0%	23.2	25.7	0
VMC Call 270.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolVMC\|20261016\|270.00C Delta0.0792 Imp Vol0.2672 Bid0.4 Gamma0.0094 Theoretical0.55 Ask0.7 Theta-0.0569 Intrinsic Value-25 Volume1 Vega0.0869 Time Value25.65 Open Interest101 Rho0.0109 Delta / Theta-1.3923 VMC Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261016\|270.00P Delta-0.9461 Imp Vol0.2547 Bid23.2 Gamma0.0076 Theoretical24.45 Ask25.7 Theta-0.0294 Intrinsic Value25 Volume0 Vega0.0621 Time Value-25 Open Interest5 Rho-0.0559 Delta / Theta32.1829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMC	245.00	+3.30	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K