Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
VMCO	Vienna	EUR	Real-time
V1MC34	B3	BRL	Delayed
VMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.62 +6.42 +2.28%

00:39:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 268,381
Bid/Ask: 0.00 / 0.00
Day's Range: 285.65 - 291.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.5	135	0	155.00	0	0%	0	2	0
VMC Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|155.00C Delta0.9957 Imp Vol1.4157 Bid131.5 Gamma0.0002 Theoretical133.25 Ask135 Theta-0.0493 Intrinsic Value133.38 Volume0 Vega0.006 Time Value-133.38 Open Interest0 Rho0.0463 Delta / Theta-20.1998 VMC Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|155.00P Delta-0.0238 Imp Vol1.9759 Bid0 Gamma0.0006 Theoretical1 Ask2 Theta-0.2514 Intrinsic Value-133.38 Volume0 Vega0.0281 Time Value133.38 Open Interest10 Rho-0.0022 Delta / Theta0.0947
0	0%	126.4	130.5	0	160.00	0	0%	0	2.15	0
VMC Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|160.00C Delta0.9897 Imp Vol1.55 Bid126.4 Gamma0.0003 Theoretical128.45 Ask130.5 Theta-0.1058 Intrinsic Value128.38 Volume0 Vega0.0134 Time Value-128.38 Open Interest0 Rho0.0472 Delta / Theta-9.356 VMC Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|160.00P Delta-0.0262 Imp Vol1.9121 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2635 Intrinsic Value-128.38 Volume0 Vega0.0304 Time Value128.38 Open Interest1 Rho-0.0024 Delta / Theta0.0994
0	0%	121.5	125	0	165.00	0	0%	0	2.15	0
VMC Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|165.00C Delta0.9958 Imp Vol1.265 Bid121.5 Gamma0.0002 Theoretical123.25 Ask125 Theta-0.046 Intrinsic Value123.38 Volume0 Vega0.0059 Time Value-123.38 Open Interest0 Rho0.0493 Delta / Theta-21.6575 VMC Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|165.00P Delta-0.0274 Imp Vol1.8247 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.2612 Intrinsic Value-123.38 Volume0 Vega0.0316 Time Value123.38 Open Interest1 Rho-0.0025 Delta / Theta0.105
					288.38	Price @ Nov 09, 2026 16:16 GMT
0	0%	5.5	8.2	0	290.00	0	0%	7.8	9.7	0
VMC Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|290.00C Delta0.4781 Imp Vol0.3833 Bid5.5 Gamma0.0208 Theoretical6.85 Ask8.2 Theta-0.3581 Intrinsic Value-1.62 Volume0 Vega0.1991 Time Value1.62 Open Interest120 Rho0.0394 Delta / Theta-1.3351 VMC Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|290.00P Delta-0.5218 Imp Vol0.3929 Bid7.8 Gamma0.0203 Theoretical8.75 Ask9.7 Theta-0.3436 Intrinsic Value1.62 Volume0 Vega0.1991 Time Value-1.62 Open Interest7 Rho-0.0409 Delta / Theta1.5187
3.63	23.89%	2.5	4.8	2	300.00	0	0%	13.7	17	0
VMC Call 300.00 Exp: Nov 20, 2026 Last: 3.63 Chg.: 23.89% SymbolVMC\|20261120\|300.00C Delta0.2969 Imp Vol0.4031 Bid2.5 Gamma0.0172 Theoretical3.65 Ask4.8 Theta-0.3241 Intrinsic Value-11.62 Volume2 Vega0.173 Time Value15.25 Open Interest99 Rho0.0247 Delta / Theta-0.9163 VMC Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|300.00P Delta-0.7055 Imp Vol0.4022 Bid13.7 Gamma0.0172 Theoretical15.35 Ask17 Theta-0.2996 Intrinsic Value11.62 Volume0 Vega0.1722 Time Value-11.62 Open Interest23 Rho-0.0522 Delta / Theta2.3551
0	0%	0.15	3.6	0	310.00	0	0%	22.4	25	0
VMC Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|310.00C Delta0.171 Imp Vol0.4235 Bid0.15 Gamma0.012 Theoretical1.87 Ask3.6 Theta-0.2485 Intrinsic Value-21.62 Volume0 Vega0.127 Time Value21.62 Open Interest168 Rho0.0143 Delta / Theta-0.688 VMC Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|310.00P Delta-0.8271 Imp Vol0.4311 Bid22.4 Gamma0.012 Theoretical23.7 Ask25 Theta-0.2334 Intrinsic Value21.62 Volume0 Vega0.1276 Time Value-21.62 Open Interest0 Rho-0.0564 Delta / Theta3.5433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,520.7	+143.8	+1.95%
US Tech 100	27,749.8	+759.8	+2.82%
DAX	26,282.55	+488.43	+1.89%
Dollar Index	101.730	-0.449	-0.44%

Crude Oil WTI	87.69	-3.14	-3.46%
Brent Oil	93.83	-4.49	-4.57%
Natural Gas	3.164	+0.166	+5.54%
Gold	4,124.55	+49.65	+1.22%
Silver	52.680	+0.738	+1.42%
US Soybeans	1,193.25	-0.75	-0.06%
Copper	6.3462	+0.1087	+1.74%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.559	+0.037	+0.82%
U.S. 10Y	4.873	+0.017	+0.35%
U.S. 30Y	5.266	+0.006	+0.11%
Germany 10Y	3.2667	-0.0007	-0.02%

Alphabet C	289.12	+5.19	+1.83%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.60	+0.64	+0.76%
Booking	161.98	+1.32	+0.82%
Apple	349.67	+7.30	+2.13%
Alibaba ADR	105.37	-4.08	-3.73%
Tesla	376.61	+18.39	+5.13%

Recent Quotes

Name	Price	Chg.	Chg. %
VMC	288.62	+6.42	+2.28%
ELCM	17.740	+0.620	+3.62%
MUTX	3.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M