Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
V1MC34	B3	BRL	Delayed
VMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.63 +2.40 +0.92%

05/09 - Closed. Currency in USD

After Hours

262.63

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,113,060
Bid/Ask: 0.00 / 0.00
Day's Range: 258.59 - 264.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.1	90.8	0	175.00	0	0%	0	2	0
VMC Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|175.00C Delta0.9924 Imp Vol0.8906 Bid87.1 Gamma0.0004 Theoretical88.95 Ask90.8 Theta-0.0447 Intrinsic Value87.63 Volume0 Vega0.0104 Time Value-87.63 Open Interest1 Rho0.0662 Delta / Theta-22.2148 VMC Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|175.00P Delta-0.0357 Imp Vol1.2482 Bid0 Gamma0.0012 Theoretical1 Ask2 Theta-0.1799 Intrinsic Value-87.63 Volume0 Vega0.0405 Time Value87.63 Open Interest0 Rho-0.0037 Delta / Theta0.1983
0	0%	82.3	85.2	0	180.00	0	0%	0	2.15	0
VMC Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|180.00C Delta0.9987 Imp Vol0.6423 Bid82.3 Gamma0.0001 Theoretical83.85 Ask85.2 Theta-0.016 Intrinsic Value82.63 Volume0 Vega0.0017 Time Value-82.63 Open Interest0 Rho0.0688 Delta / Theta-62.453 VMC Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|180.00P Delta-0.0396 Imp Vol1.193 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1873 Intrinsic Value-82.63 Volume0 Vega0.0442 Time Value82.63 Open Interest0 Rho-0.0041 Delta / Theta0.2115
0	0%	77.3	80.3	0	185.00	0	0%	0	2.15	0
VMC Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|185.00C Delta0.9994 Imp Vol0.5345 Bid77.3 Gamma0 Theoretical78.85 Ask80.3 Theta-0.0137 Intrinsic Value77.63 Volume0 Vega0.0005 Time Value-77.63 Open Interest0 Rho0.0708 Delta / Theta-72.7852 VMC Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|185.00P Delta-0.042 Imp Vol1.1214 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1845 Intrinsic Value-77.63 Volume0 Vega0.0463 Time Value77.63 Open Interest0 Rho-0.0043 Delta / Theta0.2276
					262.63	Price @ Sep 04, 2026 20:16 GMT
2.11	0%	1.35	2.8	0	270.00	10.44	0%	7.7	9.8	0
VMC Call 270.00 Exp: Sep 18, 2026 Last: 2.11 Chg.: 0% SymbolVMC\|20260918\|270.00C Delta0.3017 Imp Vol0.214 Bid1.35 Gamma0.0315 Theoretical2.08 Ask2.8 Theta-0.1436 Intrinsic Value-7.37 Volume0 Vega0.18 Time Value9.48 Open Interest10 Rho0.0297 Delta / Theta-2.102 VMC Put 270.00 Exp: Sep 18, 2026 Last: 10.44 Chg.: 0% SymbolVMC\|20260918\|270.00P Delta-0.6749 Imp Vol0.2469 Bid7.7 Gamma0.0285 Theoretical8.75 Ask9.8 Theta-0.152 Intrinsic Value7.37 Volume0 Vega0.1856 Time Value3.07 Open Interest8 Rho-0.0565 Delta / Theta4.4396
0	0%	0	1.3	0	280.00	0	0%	15.6	18.3	0
VMC Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|280.00C Delta0.1102 Imp Vol0.2412 Bid0 Gamma0.0151 Theoretical0.65 Ask1.3 Theta-0.0859 Intrinsic Value-17.37 Volume0 Vega0.0972 Time Value17.37 Open Interest43 Rho0.0109 Delta / Theta-1.282 VMC Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMC\|20260918\|280.00P Delta-0.8784 Imp Vol0.2599 Bid15.6 Gamma0.0154 Theoretical16.95 Ask18.3 Theta-0.0841 Intrinsic Value17.37 Volume0 Vega0.1034 Time Value-17.37 Open Interest30 Rho-0.0578 Delta / Theta10.4497
0.21	0%	0	0.95	0	290.00	29.19	0%	25.2	27.8	0
VMC Call 290.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: 0% SymbolVMC\|20260918\|290.00C Delta0.0678 Imp Vol0.3155 Bid0 Gamma0.008 Theoretical0.47 Ask0.95 Theta-0.0776 Intrinsic Value-27.37 Volume0 Vega0.0677 Time Value27.58 Open Interest44 Rho0.0067 Delta / Theta-0.8741 VMC Put 290.00 Exp: Sep 18, 2026 Last: 29.19 Chg.: 0% SymbolVMC\|20260918\|290.00P Delta-0.9535 Imp Vol0.2956 Bid25.2 Gamma0.0066 Theoretical26.5 Ask27.8 Theta-0.0425 Intrinsic Value27.37 Volume0 Vega0.0491 Time Value1.82 Open Interest0 Rho-0.0448 Delta / Theta22.4484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMC	262.63	+2.40	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M