Breaking News

Vimeo Inc (VMEO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Vimeo historical data, for real-time data please try another search

7.850 +0.010 +0.13%

22/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 9,455,112
Bid/Ask: 0.000 / 0.000
Day's Range: 7.840 - 7.860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vimeo Option Chain

Get free option data for VMEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vimeo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	4.4	7.5	0	2.50	0	0%	0	0.05	0
VMEO Call 2.50 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolVMEO\|20260417\|2.50C Delta0.9375 Imp Vol2.1358 Bid4.4 Gamma0.0116 Theoretical5.95 Ask7.5 Theta-0.0046 Intrinsic Value5.35 Volume0 Vega0.0061 Time Value-0.05 Open Interest42 Rho0.0056 Delta / Theta-203.0141 VMEO Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVMEO\|20260417\|2.50P Delta-0.02 Imp Vol1.0675 Bid0 Gamma0.0091 Theoretical0.05 Ask0.05 Theta-0.0009 Intrinsic Value-5.35 Volume0 Vega0.0024 Time Value5.35 Open Interest0 Rho-0.0008 Delta / Theta23.3039
2.8	0%	1.9	4.9	0	5.00	0.04	0%	0	0.05	0
VMEO Call 5.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolVMEO\|20260417\|5.00C Delta0.8578 Imp Vol0.9647 Bid1.9 Gamma0.047 Theoretical3.4 Ask4.9 Theta-0.0041 Intrinsic Value2.85 Volume0 Vega0.0112 Time Value-0.05 Open Interest961 Rho0.0133 Delta / Theta-211.7428 VMEO Put 5.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolVMEO\|20260417\|5.00P Delta-0.0455 Imp Vol0.4784 Bid0 Gamma0.0403 Theoretical0.05 Ask0.05 Theta-0.0007 Intrinsic Value-2.85 Volume0 Vega0.0047 Time Value2.89 Open Interest42 Rho-0.0015 Delta / Theta61.768
0.35	0%	0.35	0.4	0	7.50	0.01	0%	0	0.05	0
VMEO Call 7.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolVMEO\|20260417\|7.50C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value0 Open Interest7,516 Rho0 Delta / Theta0 VMEO Put 7.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolVMEO\|20260417\|7.50P Delta-0.1783 Imp Vol0.104 Bid0 Gamma0.5185 Theoretical0.05 Ask0.05 Theta-0.0003 Intrinsic Value-0.35 Volume0 Vega0.0128 Time Value0.36 Open Interest1,947 Rho-0.0048 Delta / Theta543.6829
					7.85	Price @ Nov 25, 2025 15:39 GMT
0.05	0%	0	0.05	0	10.00	0	0%	1.1	4.3	0
VMEO Call 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolVMEO\|20260417\|10.00C Delta0.0912 Imp Vol0.2531 Bid0 Gamma0.1305 Theoretical0.05 Ask0.05 Theta-0.0008 Intrinsic Value-2.15 Volume0 Vega0.0081 Time Value2.2 Open Interest753 Rho0.0027 Delta / Theta-117.2224 VMEO Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVMEO\|20260417\|10.00P Delta-0.6404 Imp Vol0.6629 Bid1.1 Gamma0.1162 Theoretical2.7 Ask4.3 Theta-0.0036 Intrinsic Value2.15 Volume0 Vega0.0184 Time Value-2.15 Open Interest0 Rho-0.0214 Delta / Theta177.4589
0	0%	0	0.05	0	12.50	0	0%	2.8	6.8	0
VMEO Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVMEO\|20260417\|12.50C Delta0.0609 Imp Vol0.4227 Bid0 Gamma0.0574 Theoretical0.05 Ask0.05 Theta-0.0009 Intrinsic Value-4.65 Volume0 Vega0.006 Time Value4.65 Open Interest0 Rho0.0017 Delta / Theta-66.731 VMEO Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVMEO\|20260417\|12.50P Delta-0.8384 Imp Vol0.6483 Bid2.8 Gamma0.0797 Theoretical4.8 Ask6.8 Theta-0.002 Intrinsic Value4.65 Volume0 Vega0.0118 Time Value-4.65 Open Interest0 Rho-0.0217 Delta / Theta411.2378
0	0%	0	0.75	0	15.00	0	0%	5.3	9.3	0
VMEO Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVMEO\|20260417\|15.00C Delta0.2958 Imp Vol1.121 Bid0 Gamma0.0621 Theoretical0.75 Ask0.75 Theta-0.0068 Intrinsic Value-7.15 Volume0 Vega0.0171 Time Value7.15 Open Interest0 Rho0.0063 Delta / Theta-43.7892 VMEO Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVMEO\|20260417\|15.00P Delta-0.8577 Imp Vol0.8154 Bid5.3 Gamma0.0583 Theoretical7.3 Ask9.3 Theta-0.0024 Intrinsic Value7.15 Volume0 Vega0.0108 Time Value-7.15 Open Interest0 Rho-0.0247 Delta / Theta363.7662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VMEO Comments

Write your thoughts about Vimeo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMEO	7.850	+0.010	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K