Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.00 +0.88 +4.37%

18/04 - Closed. Currency in USD

After Hours

20.70

-0.30

-1.43%

15:13:11 - Real-time Data

Type: Equity

Market: United States

Volume: 11,600,080
Bid/Ask: 0.00 / 0.00
Day's Range: 20.56 - 21.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.15	18.2	0	5.00	0.06	0%	0	2.13	0
VFC Call 5.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260424\|5.00C Delta0.9649 Imp Vol8.4884 Bid15.15 Gamma0.0031 Theoretical16.68 Ask18.2 Theta-0.1362 Intrinsic Value16 Volume0 Vega0.0023 Time Value-16 Open Interest0 Rho0.0006 Delta / Theta-7.085 VFC Put 5.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolVFC\|20260424\|5.00P Delta-0.0428 Imp Vol10.4686 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.199 Intrinsic Value-16 Volume0 Vega0.0027 Time Value16.06 Open Interest1 Rho-0.0003 Delta / Theta0.2153
0	0%	10.15	13.2	0	10.00	0	0%	0	2.13	0
VFC Call 10.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260424\|10.00C Delta0.9295 Imp Vol4.7012 Bid10.15 Gamma0.0098 Theoretical11.68 Ask13.2 Theta-0.1322 Intrinsic Value11 Volume0 Vega0.0039 Time Value-11 Open Interest0 Rho0.0013 Delta / Theta-7.0319 VFC Put 10.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260424\|10.00P Delta-0.0917 Imp Vol5.8232 Bid0 Gamma0.0097 Theoretical1.06 Ask2.13 Theta-0.2001 Intrinsic Value-11 Volume0 Vega0.0048 Time Value11 Open Interest0 Rho-0.0005 Delta / Theta0.4586
9.97	0%	9.15	12.2	1	11.00	0.06	0%	0	2.13	0
VFC Call 11.00 Exp: Apr 24, 2026 Last: 9.97 Chg.: 0% SymbolVFC\|20260424\|11.00C Delta0.9207 Imp Vol4.2039 Bid9.15 Gamma0.012 Theoretical10.68 Ask12.2 Theta-0.1294 Intrinsic Value10 Volume1 Vega0.0043 Time Value-0.03 Open Interest0 Rho0.0015 Delta / Theta-7.1155 VFC Put 11.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolVFC\|20260424\|11.00P Delta-0.1034 Imp Vol5.2319 Bid0 Gamma0.0118 Theoretical1.07 Ask2.13 Theta-0.1962 Intrinsic Value-10 Volume0 Vega0.0053 Time Value10.06 Open Interest1 Rho-0.0006 Delta / Theta0.527
					21	Price @ Apr 17, 2026 20:16 GMT
0.68	161.54%	0.57	0.7	29	21.00	0.54	-54.62%	0.52	0.64	70
VFC Call 21.00 Exp: Apr 24, 2026 Last: 0.68 Chg.: 161.54% SymbolVFC\|20260424\|21.00C Delta0.5434 Imp Vol0.5352 Bid0.57 Gamma0.2535 Theoretical0.68 Ask0.7 Theta-0.0448 Intrinsic Value0 Volume29 Vega0.0116 Time Value0.68 Open Interest23 Rho0.0021 Delta / Theta-12.1199 VFC Put 21.00 Exp: Apr 24, 2026 Last: 0.54 Chg.: -54.62% SymbolVFC\|20260424\|21.00P Delta-0.4851 Imp Vol0.4687 Bid0.52 Gamma0.2927 Theoretical0.54 Ask0.64 Theta-0.0383 Intrinsic Value0 Volume70 Vega0.0116 Time Value0.54 Open Interest5 Rho-0.0018 Delta / Theta12.6715
0.43	0%	0.36	0.46	50	21.50	0.73	0%	0.73	0.86	101
VFC Call 21.50 Exp: Apr 24, 2026 Last: 0.43 Chg.: 0% SymbolVFC\|20260424\|21.50C Delta0.4128 Imp Vol0.5135 Bid0.36 Gamma0.2594 Theoretical0.43 Ask0.46 Theta-0.0421 Intrinsic Value-0.5 Volume50 Vega0.0114 Time Value0.93 Open Interest0 Rho0.0016 Delta / Theta-9.7941 VFC Put 21.50 Exp: Apr 24, 2026 Last: 0.73 Chg.: 0% SymbolVFC\|20260424\|21.50P Delta-0.6072 Imp Vol0.436 Bid0.73 Gamma0.3021 Theoretical0.73 Ask0.86 Theta-0.0343 Intrinsic Value0.5 Volume101 Vega0.0112 Time Value0.23 Open Interest0 Rho-0.0022 Delta / Theta17.6852
0.25	0%	0.21	0.29	131	22.00	1.2	0%	0.95	1.2	2
VFC Call 22.00 Exp: Apr 24, 2026 Last: 0.25 Chg.: 0% SymbolVFC\|20260424\|22.00C Delta0.2861 Imp Vol0.4963 Bid0.21 Gamma0.2345 Theoretical0.25 Ask0.29 Theta-0.0355 Intrinsic Value-1 Volume131 Vega0.0099 Time Value1.25 Open Interest0 Rho0.0011 Delta / Theta-8.0526 VFC Put 22.00 Exp: Apr 24, 2026 Last: 1.2 Chg.: 0% SymbolVFC\|20260424\|22.00P Delta-0.6899 Imp Vol0.5579 Bid0.95 Gamma0.2167 Theoretical1.2 Ask1.2 Theta-0.0403 Intrinsic Value1 Volume2 Vega0.0103 Time Value0.2 Open Interest0 Rho-0.0025 Delta / Theta17.1064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,880.50	+404.60	+0.69%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,079.6	-46.4	-0.65%
US Tech 100	26,503.8	-168.6	-0.63%
DAX	24,338.50	-360.44	-1.46%
Dollar Index	98.145	+0.247	+0.25%

Crude Oil WTI	87.88	+5.29	+6.41%
Brent Oil	95.79	+5.41	+5.99%
Natural Gas	2.721	+0.047	+1.76%
Gold	4,806.56	-73.04	-1.50%
Silver	79.403	-2.439	-2.98%
US Soybeans	1,178.50	-4.50	-0.38%
Copper	6.0305	-0.0840	-1.37%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.744	+0.044	+1.19%
U.S. 10Y	4.268	+0.025	+0.59%
U.S. 30Y	4.900	+0.015	+0.31%
Germany 10Y	3.0030	+0.0370	+1.25%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	21.00	+0.88	+4.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K