Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.45 +0.31 +2.36%

05/09 - Closed. Currency in USD

After Hours

13.47

+0.02

+0.15%

7:44:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,879,037
Bid/Ask: 0.00 / 0.00
Day's Range: 12.99 - 13.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.5	0	9.00	0	0%	0	1.83	0
VFC Call 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260911\|9.00C Delta0.8478 Imp Vol3.8542 Bid4 Gamma0.0326 Theoretical5.25 Ask6.5 Theta-0.1209 Intrinsic Value4.45 Volume0 Vega0.0044 Time Value-4.45 Open Interest1 Rho0.001 Delta / Theta-7.0112 VFC Put 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260911\|9.00P Delta-0.1621 Imp Vol4.2405 Bid0 Gamma0.0309 Theoretical0.92 Ask1.83 Theta-0.1389 Intrinsic Value-4.45 Volume0 Vega0.0046 Time Value4.45 Open Interest0 Rho-0.0005 Delta / Theta1.1671
0	0%	3.1	4.85	0	10.00	0	0%	0	1.08	0
VFC Call 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260911\|10.00C Delta0.8451 Imp Vol2.5965 Bid3.1 Gamma0.049 Theoretical3.98 Ask4.85 Theta-0.0825 Intrinsic Value3.45 Volume0 Vega0.0044 Time Value-3.45 Open Interest1 Rho0.0012 Delta / Theta-10.2481 VFC Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260911\|10.00P Delta-0.1638 Imp Vol2.7602 Bid0 Gamma0.0479 Theoretical0.54 Ask1.08 Theta-0.091 Intrinsic Value-3.45 Volume0 Vega0.0046 Time Value3.45 Open Interest0 Rho-0.0005 Delta / Theta1.7999
2.8	0%	2.5	3.4	2	10.50	0	0%	0	1.38	0
VFC Call 10.50 Exp: Sep 11, 2026 Last: 2.8 Chg.: 0% SymbolVFC\|20260911\|10.50C Delta0.9981 Imp Vol0.6202 Bid2.5 Gamma0.0041 Theoretical3.01 Ask3.4 Theta-0.0005 Intrinsic Value2.95 Volume2 Vega0.0001 Time Value-0.15 Open Interest2 Rho0.0019 Delta / Theta-2,128.1002 VFC Put 10.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260911\|10.50P Delta-0.1975 Imp Vol2.7628 Bid0 Gamma0.0537 Theoretical0.69 Ask1.38 Theta-0.1024 Intrinsic Value-2.95 Volume0 Vega0.0052 Time Value2.95 Open Interest0 Rho-0.0006 Delta / Theta1.9279
					13.45	Price @ Sep 04, 2026 20:16 GMT
0.24	166.67%	0.17	0.29	779	13.50	0.35	-44.44%	0.15	0.5	62
VFC Call 13.50 Exp: Sep 11, 2026 Last: 0.24 Chg.: 166.67% SymbolVFC\|20260911\|13.50C Delta0.4792 Imp Vol0.3676 Bid0.17 Gamma0.6284 Theoretical0.23 Ask0.29 Theta-0.0212 Intrinsic Value-0.05 Volume779 Vega0.0069 Time Value0.29 Open Interest206 Rho0.001 Delta / Theta-22.6169 VFC Put 13.50 Exp: Sep 11, 2026 Last: 0.35 Chg.: -44.44% SymbolVFC\|20260911\|13.50P Delta-0.5142 Imp Vol0.4361 Bid0.15 Gamma0.5304 Theoretical0.33 Ask0.5 Theta-0.0248 Intrinsic Value0.05 Volume62 Vega0.0069 Time Value0.3 Open Interest95 Rho-0.001 Delta / Theta20.7508
0.1	25%	0.03	0.25	289	14.00	1.03	0%	0.59	0.98	0
VFC Call 14.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 25% SymbolVFC\|20260911\|14.00C Delta0.275 Imp Vol0.495 Bid0.03 Gamma0.3909 Theoretical0.14 Ask0.25 Theta-0.0238 Intrinsic Value-0.55 Volume289 Vega0.0058 Time Value0.65 Open Interest49 Rho0.0006 Delta / Theta-11.5473 VFC Put 14.00 Exp: Sep 11, 2026 Last: 1.03 Chg.: 0% SymbolVFC\|20260911\|14.00P Delta-0.6333 Imp Vol0.6632 Bid0.59 Gamma0.3034 Theoretical0.79 Ask0.98 Theta-0.0331 Intrinsic Value0.55 Volume0 Vega0.007 Time Value0.48 Open Interest110 Rho-0.0015 Delta / Theta19.1472
0.03	-25%	0	0.11	25	14.50	1.58	0%	0.94	3.1	0
VFC Call 14.50 Exp: Sep 11, 2026 Last: 0.03 Chg.: -25% SymbolVFC\|20260911\|14.50C Delta0.1298 Imp Vol0.5046 Bid0 Gamma0.2428 Theoretical0.06 Ask0.11 Theta-0.0154 Intrinsic Value-1.05 Volume25 Vega0.0036 Time Value1.08 Open Interest288 Rho0.0003 Delta / Theta-8.4487 VFC Put 14.50 Exp: Sep 11, 2026 Last: 1.58 Chg.: 0% SymbolVFC\|20260911\|14.50P Delta-0.5533 Imp Vol1.9118 Bid0.94 Gamma0.1105 Theoretical2.02 Ask3.1 Theta-0.1006 Intrinsic Value1.05 Volume0 Vega0.0074 Time Value0.53 Open Interest48 Rho-0.0016 Delta / Theta5.4993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.68	-6.92	-0.11%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,932.70	+2.58	+0.07%
US 500	7,703.4	-15.0	-0.19%
US Tech 100	29,573.9	+29.7	+0.10%
DAX	26,006.53	-39.87	-0.15%
Dollar Index	98.89	-0.26	-0.26%

Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.970	-0.010	-0.30%
Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
US Soybeans	1,309.25	-5.75	-0.44%
Copper	6.7040	+0.0215	+0.32%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.803	+0.021	+0.44%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3842	+0.0466	+1.40%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	13.45	+0.31	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.400	+13.06%	16.02M
PhilWeb	15.0000	+4.17%	10.66M
A Soriano	17.240	-1.49%	8.88M
Metropolitan Bank	65.90	+0.08%	1.91M
International Container	933.500	-0.11%	591.62K
SM Investments	561.00	-0.18%	270.56K
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Mabuhay	0.139	+32.38%	230.00K
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.11M
Xurpas	0.220	+7.32%	640.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
Wellex Industries	0.280	-9.68%	30.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K