Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.22 +0.31 +1.83%

03:59:59 - Closed. Currency in USD

Pre Market

17.00

-0.22

-1.28%

17:11:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,907,043
Bid/Ask: 0.00 / 0.00
Day's Range: 16.73 - 17.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.81	0%	6.9	7.7	0	10.00	0	0%	0	0.09	0
VFC Call 10.00 Exp: Jun 26, 2026 Last: 6.81 Chg.: 0% SymbolVFC\|20260626\|10.00C Delta0.9782 Imp Vol3.9332 Bid6.9 Gamma0.0103 Theoretical7.3 Ask7.7 Theta-0.0653 Intrinsic Value7.22 Volume0 Vega0.0007 Time Value-0.41 Open Interest2 Rho0.0004 Delta / Theta-14.9899 VFC Put 10.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260626\|10.00P Delta-0.0218 Imp Vol3.9348 Bid0 Gamma0.0103 Theoretical0.05 Ask0.09 Theta-0.0653 Intrinsic Value-7.22 Volume0 Vega0.0007 Time Value7.22 Open Interest2 Rho0 Delta / Theta0.3331
6.28	6.44%	6	6.75	1	11.00	0	0%	0	0.09	0
VFC Call 11.00 Exp: Jun 26, 2026 Last: 6.28 Chg.: 6.44% SymbolVFC\|20260626\|11.00C Delta0.9506 Imp Vol4.0513 Bid6 Gamma0.0197 Theoretical6.38 Ask6.75 Theta-0.1321 Intrinsic Value6.22 Volume1 Vega0.0013 Time Value0.06 Open Interest2 Rho0.0005 Delta / Theta-7.1975 VFC Put 11.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260626\|11.00P Delta-0.0256 Imp Vol3.3289 Bid0 Gamma0.014 Theoretical0.05 Ask0.09 Theta-0.0633 Intrinsic Value-6.22 Volume0 Vega0.0008 Time Value6.22 Open Interest0 Rho0 Delta / Theta0.4039
5.82	0%	5.55	6.15	4	11.50	0.09	0%	0	0.01	2
VFC Call 11.50 Exp: Jun 26, 2026 Last: 5.82 Chg.: 0% SymbolVFC\|20260626\|11.50C Delta0.9539 Imp Vol3.5279 Bid5.55 Gamma0.0214 Theoretical5.85 Ask6.15 Theta-0.1089 Intrinsic Value5.72 Volume4 Vega0.0012 Time Value0.1 Open Interest1 Rho0.0005 Delta / Theta-8.7607 VFC Put 11.50 Exp: Jun 26, 2026 Last: 0.09 Chg.: 0% SymbolVFC\|20260626\|11.50P Delta-0.0053 Imp Vol2.2151 Bid0 Gamma0.0054 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-5.72 Volume2 Vega0.0002 Time Value5.81 Open Interest3 Rho0 Delta / Theta0.4919
					17.22	Price @ Jun 24, 2026 20:16 GMT
0.27	80%	0.18	0.24	582	17.50	0.49	-36.36%	0.43	0.47	13
VFC Call 17.50 Exp: Jun 26, 2026 Last: 0.27 Chg.: 80% SymbolVFC\|20260626\|17.50C Delta0.3883 Imp Vol0.6179 Bid0.18 Gamma0.4856 Theoretical0.21 Ask0.24 Theta-0.0759 Intrinsic Value-0.28 Volume582 Vega0.0049 Time Value0.55 Open Interest550 Rho0.0004 Delta / Theta-5.1189 VFC Put 17.50 Exp: Jun 26, 2026 Last: 0.49 Chg.: -36.36% SymbolVFC\|20260626\|17.50P Delta-0.6133 Imp Vol0.6105 Bid0.43 Gamma0.4911 Theoretical0.45 Ask0.47 Theta-0.0742 Intrinsic Value0.28 Volume13 Vega0.0049 Time Value0.21 Open Interest68 Rho-0.0005 Delta / Theta8.2687
0.08	100%	0.07	0.1	68	18.00	0.84	-41.26%	0.69	0.87	1
VFC Call 18.00 Exp: Jun 26, 2026 Last: 0.08 Chg.: 100% SymbolVFC\|20260626\|18.00C Delta0.1926 Imp Vol0.6391 Bid0.07 Gamma0.3352 Theoretical0.08 Ask0.1 Theta-0.056 Intrinsic Value-0.78 Volume68 Vega0.0035 Time Value0.86 Open Interest470 Rho0.0002 Delta / Theta-3.4411 VFC Put 18.00 Exp: Jun 26, 2026 Last: 0.84 Chg.: -41.26% SymbolVFC\|20260626\|18.00P Delta-0.8789 Imp Vol0.4809 Bid0.69 Gamma0.3285 Theoretical0.78 Ask0.87 Theta-0.0304 Intrinsic Value0.78 Volume1 Vega0.0026 Time Value0.06 Open Interest54 Rho-0.0007 Delta / Theta28.9458
0.07	16.67%	0.03	0.04	1	18.50	0	0%	1.01	1.56	0
VFC Call 18.50 Exp: Jun 26, 2026 Last: 0.07 Chg.: 16.67% SymbolVFC\|20260626\|18.50C Delta0.0885 Imp Vol0.6836 Bid0.03 Gamma0.1837 Theoretical0.03 Ask0.04 Theta-0.0351 Intrinsic Value-1.28 Volume1 Vega0.002 Time Value1.35 Open Interest59 Rho0.0001 Delta / Theta-2.5237 VFC Put 18.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260626\|18.50P Delta-0.902 Imp Vol0.7133 Bid1.01 Gamma0.1901 Theoretical1.29 Ask1.56 Theta-0.0388 Intrinsic Value1.28 Volume0 Vega0.0022 Time Value-1.28 Open Interest0 Rho-0.0007 Delta / Theta23.2643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,411.4	+52.9	+0.72%
US Tech 100	29,829.2	+609.1	+2.08%
DAX	24,896.25	+180.01	+0.73%
Dollar Index	101.292	-0.099	-0.10%

Crude Oil WTI	69.22	-1.12	-1.59%
Brent Oil	72.72	-1.15	-1.56%
Natural Gas	3.335	+0.074	+2.27%
Gold	4,008.60	-0.20	0.00%
Silver	57.538	-0.550	-0.95%
US Soybeans	1,138.88	+3.88	+0.34%
Copper	6.0318	+0.0833	+1.40%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.150	+0.013	+0.31%
U.S. 10Y	4.410	+0.010	+0.23%
U.S. 30Y	4.864	+0.008	+0.16%
Germany 10Y	2.8660	-0.0041	-0.14%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	17.22	+0.31	+1.83%
	HITI	3.1500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K