Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.03 +0.50 +3.02%

03:59:59 - Closed. Currency in USD

After Hours

17.06

+0.03

+0.18%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,492,601
Bid/Ask: 0.00 / 0.00
Day's Range: 16.51 - 17.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	0%	6.7	7.45	2	10.00	0	0%	0	0.02	0
VFC Call 10.00 Exp: Jul 31, 2026 Last: 7.1 Chg.: 0% SymbolVFC\|20260731\|10.00C Delta0.9958 Imp Vol1.5189 Bid6.7 Gamma0.0033 Theoretical7.11 Ask7.45 Theta-0.0031 Intrinsic Value7.03 Volume2 Vega0.0003 Time Value0.07 Open Interest1 Rho0.0014 Delta / Theta-325.5309 VFC Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260731\|10.00P Delta-0.0072 Imp Vol1.663 Bid0 Gamma0.0051 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-7.03 Volume0 Vega0.0005 Time Value7.03 Open Interest0 Rho0 Delta / Theta1.2819
0	0%	5.8	6.35	0	11.00	0	0%	0	0.02	0
VFC Call 11.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260731\|11.00C Delta0.9954 Imp Vol1.2528 Bid5.8 Gamma0.0042 Theoretical6.11 Ask6.35 Theta-0.0028 Intrinsic Value6.03 Volume0 Vega0.0003 Time Value-6.03 Open Interest1 Rho0.0019 Delta / Theta-358.5756 VFC Put 11.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260731\|11.00P Delta-0.0085 Imp Vol1.3938 Bid0 Gamma0.007 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-6.03 Volume0 Vega0.0006 Time Value6.03 Open Interest1 Rho0 Delta / Theta1.5615
5.6	0%	5.35	5.95	2	11.50	0	0%	0	0.75	0
VFC Call 11.50 Exp: Jul 31, 2026 Last: 5.6 Chg.: 0% SymbolVFC\|20260731\|11.50C Delta0.9717 Imp Vol1.5924 Bid5.35 Gamma0.017 Theoretical5.65 Ask5.95 Theta-0.0174 Intrinsic Value5.53 Volume2 Vega0.0015 Time Value0.07 Open Interest0 Rho0.0019 Delta / Theta-55.7174 VFC Put 11.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260731\|11.50P Delta-0.1046 Imp Vol2.6819 Bid0 Gamma0.0285 Theoretical0.38 Ask0.75 Theta-0.0822 Intrinsic Value-5.53 Volume0 Vega0.0043 Time Value5.53 Open Interest2 Rho-0.0004 Delta / Theta1.2729
					17.03	Price @ Jul 24, 2026 20:16 GMT
0.75	27.12%	0.66	0.8	323	17.50	1.09	0%	1.12	1.19	30
VFC Call 17.50 Exp: Jul 31, 2026 Last: 0.75 Chg.: 27.12% SymbolVFC\|20260731\|17.50C Delta0.4583 Imp Vol0.9549 Bid0.66 Gamma0.1754 Theoretical0.73 Ask0.8 Theta-0.0643 Intrinsic Value-0.47 Volume323 Vega0.0094 Time Value1.22 Open Interest1,689 Rho0.0014 Delta / Theta-7.1227 VFC Put 17.50 Exp: Jul 31, 2026 Last: 1.09 Chg.: 0% SymbolVFC\|20260731\|17.50P Delta-0.538 Imp Vol0.9921 Bid1.12 Gamma0.169 Theoretical1.16 Ask1.19 Theta-0.0662 Intrinsic Value0.47 Volume30 Vega0.0094 Time Value0.62 Open Interest328 Rho-0.0017 Delta / Theta8.1276
0.57	58.33%	0.49	0.61	116	18.00	1.82	7.69%	1.41	1.73	1
VFC Call 18.00 Exp: Jul 31, 2026 Last: 0.57 Chg.: 58.33% SymbolVFC\|20260731\|18.00C Delta0.3759 Imp Vol0.9581 Bid0.49 Gamma0.1672 Theoretical0.55 Ask0.61 Theta-0.0617 Intrinsic Value-0.97 Volume116 Vega0.009 Time Value1.54 Open Interest722 Rho0.0011 Delta / Theta-6.0911 VFC Put 18.00 Exp: Jul 31, 2026 Last: 1.82 Chg.: 7.69% SymbolVFC\|20260731\|18.00P Delta-0.6011 Imp Vol1.1015 Bid1.41 Gamma0.148 Theoretical1.57 Ask1.73 Theta-0.0714 Intrinsic Value0.97 Volume1 Vega0.0091 Time Value0.85 Open Interest144 Rho-0.0019 Delta / Theta8.4177
0.42	44.83%	0.4	0.48	1,326	18.50	0	0%	1.75	2.52	0
VFC Call 18.50 Exp: Jul 31, 2026 Last: 0.42 Chg.: 44.83% SymbolVFC\|20260731\|18.50C Delta0.3104 Imp Vol1.0005 Bid0.4 Gamma0.1489 Theoretical0.44 Ask0.48 Theta-0.0599 Intrinsic Value-1.47 Volume1,326 Vega0.0084 Time Value1.89 Open Interest229 Rho0.0009 Delta / Theta-5.1796 VFC Put 18.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260731\|18.50P Delta-0.627 Imp Vol1.3513 Bid1.75 Gamma0.1183 Theoretical2.14 Ask2.52 Theta-0.0859 Intrinsic Value1.47 Volume0 Vega0.009 Time Value-1.47 Open Interest18 Rho-0.0021 Delta / Theta7.2952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	17.03	+0.50	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K