Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	TradeGate	EUR	Delayed
VFC	Frankfurt	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.11 -1.17 -5.77%

04:59:59 - Closed. Currency in USD

After Hours

19.08

-0.03

-0.16%

8:56:06 - Real-time Data

Type: Equity

Market: United States

Volume: 20,473,418
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 19.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.27	0%	12.7	15.25	0	5.00	0	0%	0	2.13	0
VFC Call 5.00 Exp: Jan 30, 2026 Last: 15.27 Chg.: 0% SymbolVFC\|20260130\|5.00C Delta0.9856 Imp Vol9.8452 Bid12.7 Gamma0.0026 Theoretical13.98 Ask15.25 Theta-0.125 Intrinsic Value14.11 Volume0 Vega0.0005 Time Value1.16 Open Interest2 Rho0.0002 Delta / Theta-7.8863 VFC Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260130\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-14.11 Volume0 Vega0 Time Value14.11 Open Interest0 Rho0 Delta / Theta0
10.08	0%	7.7	10.8	0	10.00	0.02	0%	0	0.05	0
VFC Call 10.00 Exp: Jan 30, 2026 Last: 10.08 Chg.: 0% SymbolVFC\|20260130\|10.00C Delta0.9318 Imp Vol6.9762 Bid7.7 Gamma0.0135 Theoretical9.25 Ask10.8 Theta-0.3207 Intrinsic Value9.11 Volume0 Vega0.0018 Time Value0.97 Open Interest1 Rho0.0004 Delta / Theta-2.9056 VFC Put 10.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolVFC\|20260130\|10.00P Delta-0.0193 Imp Vol4.516 Bid0 Gamma0.0074 Theoretical0.05 Ask0.05 Theta-0.074 Intrinsic Value-9.11 Volume0 Vega0.0007 Time Value9.13 Open Interest3 Rho0 Delta / Theta0.2603
8.25	0%	6.8	9.8	1	11.00	0	0%	0	2.12	0
VFC Call 11.00 Exp: Jan 30, 2026 Last: 8.25 Chg.: 0% SymbolVFC\|20260130\|11.00C Delta0.9221 Imp Vol6.1181 Bid6.8 Gamma0.017 Theoretical8.25 Ask9.8 Theta-0.3112 Intrinsic Value8.11 Volume1 Vega0.002 Time Value0.14 Open Interest2 Rho0.0004 Delta / Theta-2.9629 VFC Put 11.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260130\|11.00P Delta-0.1471 Imp Vol12.3136 Bid0 Gamma0.0134 Theoretical2.12 Ask2.12 Theta-0.9901 Intrinsic Value-8.11 Volume0 Vega0.0032 Time Value8.11 Open Interest0 Rho-0.0002 Delta / Theta0.1486
					19.11	Price @ Jan 28, 2026 21:16 GMT
0.12	-92%	0.08	0.21	60	19.50	0.92	46.03%	0.75	0.92	139
VFC Call 19.50 Exp: Jan 30, 2026 Last: 0.12 Chg.: -92% SymbolVFC\|20260130\|19.50C Delta0.2447 Imp Vol0.605 Bid0.08 Gamma0.3715 Theoretical0.12 Ask0.21 Theta-0.0666 Intrinsic Value-0.39 Volume60 Vega0.0044 Time Value0.51 Open Interest990 Rho0.0002 Delta / Theta-3.6725 VFC Put 19.50 Exp: Jan 30, 2026 Last: 0.92 Chg.: 46.03% SymbolVFC\|20260130\|19.50P Delta-0.6553 Imp Vol0.9899 Bid0.75 Gamma0.2663 Theoretical0.92 Ask0.92 Theta-0.1268 Intrinsic Value0.39 Volume139 Vega0.0051 Time Value0.53 Open Interest423 Rho-0.0006 Delta / Theta5.1676
0.08	-93.1%	0.04	0.09	689	20.00	1.36	61.9%	1.13	1.41	234
VFC Call 20.00 Exp: Jan 30, 2026 Last: 0.08 Chg.: -93.1% SymbolVFC\|20260130\|20.00C Delta0.153 Imp Vol0.7362 Bid0.04 Gamma0.2295 Theoretical0.08 Ask0.09 Theta-0.0609 Intrinsic Value-0.89 Volume689 Vega0.0033 Time Value0.97 Open Interest2,189 Rho0.0002 Delta / Theta-2.5115 VFC Put 20.00 Exp: Jan 30, 2026 Last: 1.36 Chg.: 61.9% SymbolVFC\|20260130\|20.00P Delta-0.7361 Imp Vol1.1488 Bid1.13 Gamma0.2036 Theoretical1.36 Ask1.41 Theta-0.1305 Intrinsic Value0.89 Volume234 Vega0.0046 Time Value0.47 Open Interest1,407 Rho-0.0007 Delta / Theta5.6386
0.03	-96.74%	0.01	0.15	533	20.50	2.14	96.33%	1.61	2.41	157
VFC Call 20.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: -96.74% SymbolVFC\|20260130\|20.50C Delta0.0682 Imp Vol0.7301 Bid0.01 Gamma0.1288 Theoretical0.03 Ask0.15 Theta-0.0336 Intrinsic Value-1.39 Volume533 Vega0.0018 Time Value1.42 Open Interest1,812 Rho0.0001 Delta / Theta-2.0272 VFC Put 20.50 Exp: Jan 30, 2026 Last: 2.14 Chg.: 96.33% SymbolVFC\|20260130\|20.50P Delta-0.6847 Imp Vol1.9966 Bid1.61 Gamma0.1274 Theoretical2.14 Ask2.41 Theta-0.2472 Intrinsic Value1.39 Volume157 Vega0.005 Time Value0.75 Open Interest209 Rho-0.0007 Delta / Theta2.7693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,280.40	-75.38	-1.19%
Nikkei 225	53,297.00	-61.71	-0.12%
Shanghai	4,144.45	-6.79	-0.16%
US 500	6,977.5	-0.5	-0.01%
US Tech 100	26,050.1	+27.3	+0.10%
DAX	24,822.79	-71.65	-0.29%
Dollar Index	96.070	-0.120	-0.12%

Crude Oil WTI	63.84	+0.63	+1.00%
Brent Oil	67.91	+0.28	+0.41%
Natural Gas	3.758	+0.045	+1.21%
Gold	5,556.90	+216.70	+4.06%
Silver	117.540	+4.006	+3.53%
US Soybeans	1,075.88	+1.13	+0.10%
Copper	5.9753	-0.0210	-0.35%

Philippines 2Y	5.042	0.000	0.00%
Philippines 10Y	5.984	0.000	0.00%
Philippines 20Y	6.447	0.000	0.00%
U.S. 2Y	3.571	-0.010	-0.28%
U.S. 10Y	4.255	+0.004	+0.09%
U.S. 30Y	4.871	+0.012	+0.25%
Germany 10Y	2.8538	-0.0175	-0.61%

Alphabet C	336.23	+1.23	+0.37%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	19.11	-1.17	-5.77%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.53	+1.07%	12.16M
Atlas Consolidated Mining	9.320	+2.31%	4.67M
Apex Mining	15.6400	+1.03%	4.60M
Philex Mining	11.640	-0.51%	3.69M
BDO Unibank	137.30	-1.65%	485.75K
Jollibee Foods	204.40	+0.69%	239.35K
International Container	627.500	-2.71%	186.35K

Name	Last	Chg. %	Vol.
Vivant	22.550	+15.88%	4.70K
Pacifica	1.040	+11.83%	2.00K
Liberty Flour Mills	35.000	+8.70%	500.00
Geograce Resources	0.113	+6.60%	260.00K
Anglo Philippine	1.010	+6.32%	483.00K
Allhome	0.34	+6.25%	20.00K
Alsons Consolidated	0.6900	+6.15%	4.01M

Name	Last	Chg. %	Vol.
Imperial Resources	0.81	-19.00%	31.00K
SOCResources	0.190	-18.10%	10.00K
LBC Express	7.510	-7.74%	1.30K
GMA Holdings	5.750	-7.26%	300.00
Discovery World	0.960	-5.88%	329.00K
Far Eastern University	800.00	-5.83%	0.94K
iPeople	7.050	-0.56%	900.00