Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.30 -0.03 -0.16%

31/10 - Closed. Currency in USD

After Hours

18.45

+0.15

+0.82%

15:27:02 - Real-time Data

Type: Equity

Market: United States

Volume: 8,494,758
Bid/Ask: 0.00 / 0.00
Day's Range: 18.15 - 18.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.5	0	8.00	0	0%	0	0.95	0
VFC Call 8.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|8.00C Delta0.9447 Imp Vol4.6913 Bid9.8 Gamma0.0094 Theoretical10.65 Ask11.5 Theta-0.0943 Intrinsic Value10.3 Volume0 Vega0.0028 Time Value-10.3 Open Interest2 Rho0.0011 Delta / Theta-10.018 VFC Put 8.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|8.00P Delta-0.0629 Imp Vol5.0598 Bid0 Gamma0.0096 Theoretical0.48 Ask0.95 Theta-0.113 Intrinsic Value-10.3 Volume0 Vega0.0031 Time Value10.3 Open Interest0 Rho-0.0003 Delta / Theta0.5566
0	0%	9.3	11	0	8.50	0	0%	0	0.15	0
VFC Call 8.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|8.50C Delta0.9408 Imp Vol4.3958 Bid9.3 Gamma0.0106 Theoretical10.15 Ask11 Theta-0.0934 Intrinsic Value9.8 Volume0 Vega0.003 Time Value-9.8 Open Interest0 Rho0.0011 Delta / Theta-10.0778 VFC Put 8.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|8.50P Delta-0.0222 Imp Vol3.0781 Bid0 Gamma0.0068 Theoretical0.08 Ask0.15 Theta-0.0294 Intrinsic Value-9.8 Volume0 Vega0.0013 Time Value9.8 Open Interest0 Rho-0.0001 Delta / Theta0.7543
0	0%	8.8	10.5	0	9.00	0	0%	0	1.2	0
VFC Call 9.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|9.00C Delta0.9366 Imp Vol4.118 Bid8.8 Gamma0.0119 Theoretical9.65 Ask10.5 Theta-0.0923 Intrinsic Value9.3 Volume0 Vega0.0031 Time Value-9.3 Open Interest0 Rho0.0012 Delta / Theta-10.1492 VFC Put 9.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|9.00P Delta-0.0807 Imp Vol4.794 Bid0 Gamma0.0123 Theoretical0.6 Ask1.2 Theta-0.1296 Intrinsic Value-9.3 Volume0 Vega0.0038 Time Value9.3 Open Interest0 Rho-0.0004 Delta / Theta0.6225
					18.3	Price @ Oct 30, 2026 20:16 GMT
0.4	-11.11%	0.38	0.59	122	18.50	0.59	-39.8%	0.54	0.64	1
VFC Call 18.50 Exp: Nov 06, 2026 Last: 0.4 Chg.: -11.11% SymbolVFC\|20261106\|18.50C Delta0.459 Imp Vol0.5744 Bid0.38 Gamma0.2728 Theoretical0.49 Ask0.59 Theta-0.0416 Intrinsic Value-0.2 Volume122 Vega0.01 Time Value0.6 Open Interest614 Rho0.0015 Delta / Theta-11.0321 VFC Put 18.50 Exp: Nov 06, 2026 Last: 0.59 Chg.: -39.8% SymbolVFC\|20261106\|18.50P Delta-0.5564 Imp Vol0.471 Bid0.54 Gamma0.3315 Theoretical0.59 Ask0.64 Theta-0.0331 Intrinsic Value0.2 Volume1 Vega0.01 Time Value0.39 Open Interest3 Rho-0.0018 Delta / Theta16.8039
0.2	-20%	0.17	0.31	52	19.00	1.07	0%	0.82	1.16	0
VFC Call 19.00 Exp: Nov 06, 2026 Last: 0.2 Chg.: -20% SymbolVFC\|20261106\|19.00C Delta0.3052 Imp Vol0.5042 Bid0.17 Gamma0.2744 Theoretical0.24 Ask0.31 Theta-0.0322 Intrinsic Value-0.7 Volume52 Vega0.0089 Time Value0.9 Open Interest110 Rho0.001 Delta / Theta-9.4727 VFC Put 19.00 Exp: Nov 06, 2026 Last: 1.07 Chg.: 0% SymbolVFC\|20261106\|19.00P Delta-0.6778 Imp Vol0.5504 Bid0.82 Gamma0.2577 Theoretical0.99 Ask1.16 Theta-0.035 Intrinsic Value0.7 Volume0 Vega0.0091 Time Value0.37 Open Interest8 Rho-0.0021 Delta / Theta19.3392
0.12	-20%	0.08	0.18	7	19.50	0	0%	0.91	1.55	0
VFC Call 19.50 Exp: Nov 06, 2026 Last: 0.12 Chg.: -20% SymbolVFC\|20261106\|19.50C Delta0.1902 Imp Vol0.5065 Bid0.08 Gamma0.2117 Theoretical0.13 Ask0.18 Theta-0.025 Intrinsic Value-1.2 Volume7 Vega0.0069 Time Value1.32 Open Interest716 Rho0.0006 Delta / Theta-7.5948 VFC Put 19.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|19.50P Delta-0.9408 Imp Vol0.2968 Bid0.91 Gamma0.1599 Theoretical1.23 Ask1.55 Theta-0.0057 Intrinsic Value1.2 Volume0 Vega0.003 Time Value-1.2 Open Interest0 Rho-0.002 Delta / Theta165.0177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,108.00	-182.11	-0.29%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,619.7	+39.8	+0.53%
US Tech 100	28,606.6	+221.8	+0.78%
DAX	25,917.12	+98.91	+0.38%
Dollar Index	101.563	-0.182	-0.18%

Crude Oil WTI	99.73	-4.39	-4.22%
Brent Oil	108.69	-4.74	-4.18%
Natural Gas	2.942	+0.044	+1.52%
Gold	3,904.55	+5.65	+0.14%
Silver	50.200	+0.924	+1.88%
US Soybeans	1,233.13	-1.88	-0.15%
Copper	6.5228	+0.0408	+0.63%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.017	+0.37%
U.S. 10Y	4.918	-0.003	-0.06%
U.S. 30Y	5.286	-0.023	-0.43%
Germany 10Y	3.3069	-0.0130	-0.39%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	18.30	-0.03	-0.16%
	T-Rex 2X Long Eos.	1.45	-0.13	-8.25%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M