Breaking News

Vertex (VERX)

Symbol	Exchange	Currency
VERX	NASDAQ	USD	Real-time
1VERX	Milan	EUR	Real-time
56X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.87 +0.98 +9.00%

25/07 - Closed. Currency in USD

Pre Market

12.10

+0.23

+1.94%

20:55:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,445,842
Bid/Ask: 0.00 / 0.00
Day's Range: 11.02 - 11.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VERX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9.3	0	4.00	0	0%	0	0.75	0
VERX Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|4.00C Delta0.9953 Imp Vol1.6923 Bid5.9 Gamma0.0025 Theoretical7.89 Ask9.3 Theta-0.0018 Intrinsic Value7.87 Volume0 Vega0.0004 Time Value-7.87 Open Interest0 Rho0.0029 Delta / Theta-562.6473 VERX Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|4.00P Delta-0.0521 Imp Vol3.482 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-7.87 Volume0 Vega0.0034 Time Value7.87 Open Interest3 Rho-0.0007 Delta / Theta2.3578
0	0%	4.9	8.3	0	5.00	0	0%	0	0.75	0
VERX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|5.00C Delta0.9955 Imp Vol1.3085 Bid4.9 Gamma0.0031 Theoretical6.89 Ask8.3 Theta-0.0015 Intrinsic Value6.87 Volume0 Vega0.0004 Time Value-6.87 Open Interest0 Rho0.0036 Delta / Theta-657.5502 VERX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|5.00P Delta-0.066 Imp Vol2.8487 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-6.87 Volume0 Vega0.0041 Time Value6.87 Open Interest6 Rho-0.0008 Delta / Theta3.0344
0	0%	4.6	6.6	0	6.00	0	0%	0	0.75	0
VERX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|6.00C Delta0.9963 Imp Vol0.9889 Bid4.6 Gamma0.0034 Theoretical5.89 Ask6.6 Theta-0.0012 Intrinsic Value5.87 Volume0 Vega0.0004 Time Value-5.87 Open Interest0 Rho0.0044 Delta / Theta-803.4887 VERX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|6.00P Delta-0.0818 Imp Vol2.3429 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-5.87 Volume0 Vega0.0049 Time Value5.87 Open Interest8 Rho-0.0009 Delta / Theta3.8847
					11.87	Price @ Jul 25, 2026 20:44 GMT
0.8	128.57%	0.6	1.55	10	12.00	1.3	0%	0.85	3.2	0
VERX Call 12.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 128.57% SymbolVERX\|20260821\|12.00C Delta0.5334 Imp Vol0.8706 Bid0.6 Gamma0.1415 Theoretical1.08 Ask1.55 Theta-0.0212 Intrinsic Value-0.13 Volume10 Vega0.0128 Time Value0.93 Open Interest19 Rho0.0039 Delta / Theta-25.1419 VERX Put 12.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolVERX\|20260821\|12.00P Delta-0.4255 Imp Vol1.537 Bid0.85 Gamma0.0791 Theoretical2.02 Ask3.2 Theta-0.0354 Intrinsic Value0.13 Volume0 Vega0.0127 Time Value1.17 Open Interest25 Rho-0.0045 Delta / Theta12.0175
0.4	0%	0.15	1.25	0	13.00	0	0%	1	3.2	0
VERX Call 13.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolVERX\|20260821\|13.00C Delta0.3992 Imp Vol0.8685 Bid0.15 Gamma0.1377 Theoretical0.7 Ask1.25 Theta-0.0205 Intrinsic Value-1.13 Volume0 Vega0.0125 Time Value1.53 Open Interest12 Rho0.003 Delta / Theta-19.5175 VERX Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|13.00P Delta-0.5578 Imp Vol1.1071 Bid1 Gamma0.1108 Theoretical2.1 Ask3.2 Theta-0.0254 Intrinsic Value1.13 Volume0 Vega0.0127 Time Value-1.13 Open Interest0 Rho-0.0054 Delta / Theta21.9638
0	0%	0	1.15	0	14.00	0	0%	1.8	3.7	0
VERX Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|14.00C Delta0.3188 Imp Vol0.9865 Bid0 Gamma0.1121 Theoretical0.58 Ask1.15 Theta-0.0214 Intrinsic Value-2.13 Volume0 Vega0.0115 Time Value2.13 Open Interest12 Rho0.0024 Delta / Theta-14.9136 VERX Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERX\|20260821\|14.00P Delta-0.6659 Imp Vol1.0529 Bid1.8 Gamma0.1076 Theoretical2.75 Ask3.7 Theta-0.0221 Intrinsic Value2.13 Volume0 Vega0.0117 Time Value-2.13 Open Interest0 Rho-0.0062 Delta / Theta30.1921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VERX Comments

Write your thoughts about Vertex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,477.9	+65.9	+0.89%
US Tech 100	28,506.9	+378.6	+1.35%
DAX	25,505.27	+413.58	+1.65%
Dollar Index	101.235	-0.067	-0.07%

Crude Oil WTI	84.27	-5.04	-5.64%
Brent Oil	87.13	-4.55	-4.96%
Natural Gas	2.801	-0.087	-3.01%
Gold	4,083.30	+12.50	+0.31%
Silver	59.060	+0.154	+0.26%
US Soybeans	1,220.25	-31.75	-2.54%
Copper	6.3898	+0.0323	+0.51%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.125	-0.037	-0.72%
Germany 10Y	3.1339	-0.0395	-1.24%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VERX	11.87	+0.98	+9.00%
	SASR	27.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K