Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	CBOE Canada	CAD	Real-time
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZUSD	Switzerland	USD	Delayed
VZ	Xetra	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.30 -0.28 -0.58%

23:54:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,282,862
Bid/Ask: 0.00 / 0.00
Day's Range: 47.20 - 47.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	1.85	0	46.00	0.07	0.07%	0.05	0.07	124
VZ Call 46.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260508\|46.00C Delta0.8084 Imp Vol0.3621 Bid1.1 Gamma0.176 Theoretical1.475 Ask1.85 Theta-0.0686 Intrinsic Value1.22 Volume0 Vega0.0117 Time Value-1.22 Open Interest444 Rho0.0024 Delta / Theta-11.7805 VZ Put 46.00 Exp: May 08, 2026 Last: 0.07 Chg.: 0.07% SymbolVZ\|20260508\|46.00P Delta-0.122 Imp Vol0.268 Bid0.05 Gamma0.176 Theoretical0.07 Ask0.07 Theta-0.0391 Intrinsic Value-1.22 Volume124 Vega0.0087 Time Value1.29 Open Interest3,476 Rho-0.0005 Delta / Theta3.1192
1.01	1.01%	0.8	1.06	22	46.50	0.13	0.13%	0.11	0.16	86
VZ Call 46.50 Exp: May 08, 2026 Last: 1.01 Chg.: 1.01% SymbolVZ\|20260508\|46.50C Delta0.7422 Imp Vol0.2989 Bid0.8 Gamma0.2524 Theoretical1.01 Ask1.06 Theta-0.0672 Intrinsic Value0.72 Volume22 Vega0.0138 Time Value0.29 Open Interest221 Rho0.0023 Delta / Theta-11.0497 VZ Put 46.50 Exp: May 08, 2026 Last: 0.13 Chg.: 0.13% SymbolVZ\|20260508\|46.50P Delta-0.2153 Imp Vol0.2442 Bid0.11 Gamma0.2791 Theoretical0.13 Ask0.16 Theta-0.0516 Intrinsic Value-0.72 Volume86 Vega0.0125 Time Value0.85 Open Interest1,548 Rho-0.0008 Delta / Theta4.1691
0.6	0.6%	0.6	0.71	25	47.00	0.31	0.31%	0.24	0.3	67
VZ Call 47.00 Exp: May 08, 2026 Last: 0.6 Chg.: 0.6% SymbolVZ\|20260508\|47.00C Delta0.6172 Imp Vol0.2514 Bid0.6 Gamma0.3543 Theoretical0.6 Ask0.71 Theta-0.067 Intrinsic Value0.22 Volume25 Vega0.0164 Time Value0.38 Open Interest2,911 Rho0.002 Delta / Theta-9.208 VZ Put 47.00 Exp: May 08, 2026 Last: 0.31 Chg.: 0.31% SymbolVZ\|20260508\|47.00P Delta-0.3771 Imp Vol0.2375 Bid0.24 Gamma0.3728 Theoretical0.27 Ask0.3 Theta-0.0655 Intrinsic Value-0.22 Volume67 Vega0.0163 Time Value0.53 Open Interest2,462 Rho-0.0015 Delta / Theta5.7559
					47.22	Price @ May 05, 2026 15:24 GMT
0.39	0.39%	0.33	0.42	83	47.50	0.56	0.56%	0.46	0.57	20
VZ Call 47.50 Exp: May 08, 2026 Last: 0.39 Chg.: 0.39% SymbolVZ\|20260508\|47.50C Delta0.4415 Imp Vol0.2801 Bid0.33 Gamma0.3287 Theoretical0.39 Ask0.42 Theta-0.0779 Intrinsic Value-0.28 Volume83 Vega0.0169 Time Value0.67 Open Interest1,317 Rho0.0015 Delta / Theta-5.6692 VZ Put 47.50 Exp: May 08, 2026 Last: 0.56 Chg.: 0.56% SymbolVZ\|20260508\|47.50P Delta-0.562 Imp Vol0.2665 Bid0.46 Gamma0.3445 Theoretical0.56 Ask0.57 Theta-0.0766 Intrinsic Value0.28 Volume20 Vega0.0169 Time Value0.28 Open Interest888 Rho-0.0022 Delta / Theta7.3394
0.18	0.18%	0.16	0.22	292	48.00	0.93	0.93%	0.68	0.93	8
VZ Call 48.00 Exp: May 08, 2026 Last: 0.18 Chg.: 0.18% SymbolVZ\|20260508\|48.00C Delta0.2701 Imp Vol0.257 Bid0.16 Gamma0.3002 Theoretical0.18 Ask0.22 Theta-0.06 Intrinsic Value-0.78 Volume292 Vega0.0142 Time Value0.96 Open Interest12,475 Rho0.0009 Delta / Theta-4.499 VZ Put 48.00 Exp: May 08, 2026 Last: 0.93 Chg.: 0.93% SymbolVZ\|20260508\|48.00P Delta-0.7011 Imp Vol0.2962 Bid0.68 Gamma0.273 Theoretical0.93 Ask0.93 Theta-0.0753 Intrinsic Value0.78 Volume8 Vega0.0149 Time Value0.15 Open Interest603 Rho-0.0028 Delta / Theta9.3126
0.09	0.09%	0.08	0.1	145	48.50	0	0%	1	1.59	0
VZ Call 48.50 Exp: May 08, 2026 Last: 0.09 Chg.: 0.09% SymbolVZ\|20260508\|48.50C Delta0.1533 Imp Vol0.2656 Bid0.08 Gamma0.2077 Theoretical0.09 Ask0.1 Theta-0.0445 Intrinsic Value-1.28 Volume145 Vega0.0101 Time Value1.37 Open Interest2,839 Rho0.0005 Delta / Theta-3.4444 VZ Put 48.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260508\|48.50P Delta-0.8358 Imp Vol0.2772 Bid1 Gamma0.2077 Theoretical1.295 Ask1.59 Theta-0.0512 Intrinsic Value1.28 Volume0 Vega0.0106 Time Value-1.28 Open Interest63 Rho-0.0034 Delta / Theta16.3351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,256.0	+55.2	+0.77%
US Tech 100	28,021.1	+369.3	+1.34%
DAX	24,408.00	+372.44	+1.55%
Dollar Index	98.205	-0.057	-0.06%

Crude Oil WTI	101.76	-4.66	-4.38%
Brent Oil	110.33	-4.11	-3.59%
Natural Gas	2.776	-0.091	-3.17%
Gold	4,581.36	+48.06	+1.06%
Silver	73.935	+0.413	+0.56%
US Soybeans	1,211.63	-11.38	-0.93%
Copper	6.0093	+0.1628	+2.78%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.927	-0.035	-0.88%
U.S. 10Y	4.413	-0.036	-0.81%
U.S. 30Y	4.995	-0.030	-0.60%
Germany 10Y	3.0658	-0.0052	-0.17%

Alphabet C	385.30	+5.66	+1.49%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	81.39	+7.48	+10.12%
Booking	167.19	+1.61	+0.97%
Apple	280.13	+3.30	+1.19%
Alibaba ADR	133.49	+0.22	+0.16%
Tesla	393.46	+0.95	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	47.30	-0.28	-0.58%
James Small Cap	46.58	-0.55	-1.17%
WisdomTree GeoAlp.	35.33	0.00	0.00%
301330	30.92	-0.41	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K