Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.97 +0.23 +0.46%

- Closed. Currency in USD

Pre Market

50.11

+0.14

+0.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,478,907
Bid/Ask: 0.00 / 0.00
Day's Range: 49.78 - 50.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.14	4.95%	19.6	20.15	5	30.00	0	0%	0	0.01	0
VZ Call 30.00 Exp: Sep 11, 2026 Last: 20.14 Chg.: 4.95% SymbolVZ\|20260911\|30.00C Delta0.9654 Imp Vol5.8387 Bid19.6 Gamma0.005 Theoretical20.14 Ask20.15 Theta-0.5789 Intrinsic Value19.97 Volume5 Vega0.002 Time Value0.17 Open Interest7 Rho0.0006 Delta / Theta-1.6677 VZ Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260911\|30.00P Delta-0.0018 Imp Vol3.4499 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0262 Intrinsic Value-19.97 Volume0 Vega0.0002 Time Value19.97 Open Interest0 Rho0 Delta / Theta0.0693
15.07	0%	15.45	16.05	0	34.00	0	0%	0	2.13	0
VZ Call 34.00 Exp: Sep 11, 2026 Last: 15.07 Chg.: 0% SymbolVZ\|20260911\|34.00C Delta0.9953 Imp Vol2.9175 Bid15.45 Gamma0.0018 Theoretical15.92 Ask16.05 Theta-0.0497 Intrinsic Value15.97 Volume0 Vega0.0004 Time Value-0.9 Open Interest10 Rho0.0004 Delta / Theta-20.0219 VZ Put 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260911\|34.00P Delta-0.1058 Imp Vol6.8544 Bid0 Gamma0.0102 Theoretical1.07 Ask2.13 Theta-1.6368 Intrinsic Value-15.97 Volume0 Vega0.0048 Time Value15.97 Open Interest0 Rho-0.0002 Delta / Theta0.0646
14.41	0%	14.55	15	0	35.00	0	0%	0	0.02	0
VZ Call 35.00 Exp: Sep 11, 2026 Last: 14.41 Chg.: 0% SymbolVZ\|20260911\|35.00C Delta0.995 Imp Vol2.716 Bid14.55 Gamma0.002 Theoretical14.92 Ask15 Theta-0.0491 Intrinsic Value14.97 Volume0 Vega0.0004 Time Value-0.56 Open Interest13 Rho0.0005 Delta / Theta-20.2716 VZ Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260911\|35.00P Delta-0.0044 Imp Vol2.6589 Bid0 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.045 Intrinsic Value-14.97 Volume0 Vega0.0003 Time Value14.97 Open Interest4 Rho0 Delta / Theta0.0982
					49.97	Price @ Sep 10, 2026 20:30 GMT
0.27	-30.77%	0.23	0.27	2,066	50.00	0.36	-44.62%	0.27	0.38	2,296
VZ Call 50.00 Exp: Sep 11, 2026 Last: 0.27 Chg.: -30.77% SymbolVZ\|20260911\|50.00C Delta0.4531 Imp Vol0.2817 Bid0.23 Gamma0.5385 Theoretical0.25 Ask0.27 Theta-0.1447 Intrinsic Value-0.03 Volume2,066 Vega0.0103 Time Value0.3 Open Interest3,633 Rho0.0005 Delta / Theta-3.1308 VZ Put 50.00 Exp: Sep 11, 2026 Last: 0.36 Chg.: -44.62% SymbolVZ\|20260911\|50.00P Delta-0.5504 Imp Vol0.2649 Bid0.27 Gamma0.5719 Theoretical0.33 Ask0.38 Theta-0.1383 Intrinsic Value0.03 Volume2,296 Vega0.0103 Time Value0.33 Open Interest5,250 Rho-0.0008 Delta / Theta3.98
0.02	-77.78%	0.02	0.03	3,262	51.00	1.11	-16.54%	0.75	1.45	115
VZ Call 51.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -77.78% SymbolVZ\|20260911\|51.00C Delta0.0751 Imp Vol0.286 Bid0.02 Gamma0.1896 Theoretical0.03 Ask0.03 Theta-0.0528 Intrinsic Value-1.03 Volume3,262 Vega0.0037 Time Value1.05 Open Interest6,715 Rho0.0001 Delta / Theta-1.4234 VZ Put 51.00 Exp: Sep 11, 2026 Last: 1.11 Chg.: -16.54% SymbolVZ\|20260911\|51.00P Delta-0.9669 Imp Vol0.2242 Bid0.75 Gamma0.1254 Theoretical1.1 Ask1.45 Theta-0.0239 Intrinsic Value1.03 Volume115 Vega0.0019 Time Value0.08 Open Interest325 Rho-0.0014 Delta / Theta40.4746
0.01	-66.67%	0	0.01	291	52.00	2.22	-0.89%	1.89	2.42	36
VZ Call 52.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -66.67% SymbolVZ\|20260911\|52.00C Delta0.0151 Imp Vol0.3602 Bid0 Gamma0.0403 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-2.03 Volume291 Vega0.001 Time Value2.04 Open Interest5,540 Rho0 Delta / Theta-0.8438 VZ Put 52.00 Exp: Sep 11, 2026 Last: 2.22 Chg.: -0.89% SymbolVZ\|20260911\|52.00P Delta-0.9096 Imp Vol0.5795 Bid1.89 Gamma0.1075 Theoretical2.16 Ask2.42 Theta-0.1253 Intrinsic Value2.03 Volume36 Vega0.0043 Time Value0.19 Open Interest22 Rho-0.0013 Delta / Theta7.2584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,663.9	+72.1	+0.95%
US Tech 100	29,416.0	+312.5	+1.07%
DAX	25,544.78	+143.55	+0.57%
Dollar Index	99.075	+0.028	+0.03%

Crude Oil WTI	99.21	-3.27	-3.19%
Brent Oil	104.53	-3.10	-2.88%
Natural Gas	2.800	-0.034	-1.20%
Gold	4,423.80	+16.50	+0.37%
Silver	65.257	+0.330	+0.51%
US Soybeans	1,321.25	-9.75	-0.73%
Copper	6.5458	-0.0017	-0.03%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.596	+0.046	+1.01%
U.S. 10Y	4.924	-0.020	-0.40%
U.S. 30Y	5.320	-0.041	-0.76%
Germany 10Y	3.5057	+0.0094	+0.27%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	49.97	+0.23	+0.46%
GF	54.85	-0.40	-0.72%
CNST	1.19	0.00	0.00%
Pictet-Sovereign .	108.364	+0.002	+0.00%
LRV	1.09	-0.03	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K