Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.98 +0.11 +0.24%

03:59:59 - Closed. Currency in USD

After Hours

46.01

+0.03

+0.07%

9:10:42 - Real-time Data

Type: Equity

Market: United States

Volume: 14,327,212
Bid/Ask: 0.00 / 0.00
Day's Range: 45.79 - 46.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	-2.14%	14.55	17.2	10	30.00	0	0%	0	0.03	0
VZ Call 30.00 Exp: Oct 02, 2026 Last: 16 Chg.: -2.14% SymbolVZ\|20261002\|30.00C Delta0.9954 Imp Vol3.2303 Bid14.55 Gamma0.0017 Theoretical15.87 Ask17.2 Theta-0.0498 Intrinsic Value15.98 Volume10 Vega0.0003 Time Value0.02 Open Interest8 Rho0.0004 Delta / Theta-19.9758 VZ Put 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261002\|30.00P Delta-0.0056 Imp Vol3.3095 Bid0 Gamma0.002 Theoretical0.02 Ask0.03 Theta-0.0636 Intrinsic Value-15.98 Volume0 Vega0.0004 Time Value15.98 Open Interest1 Rho0 Delta / Theta0.0881
10.9	0%	9.65	12.15	5	35.00	0	0%	0	0.07	0
VZ Call 35.00 Exp: Oct 02, 2026 Last: 10.9 Chg.: 0% SymbolVZ\|20261002\|35.00C Delta0.9835 Imp Vol2.5013 Bid9.65 Gamma0.0069 Theoretical10.9 Ask12.15 Theta-0.1209 Intrinsic Value10.98 Volume5 Vega0.001 Time Value-0.08 Open Interest26 Rho0.0006 Delta / Theta-8.1366 VZ Put 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261002\|35.00P Delta-0.0158 Imp Vol2.4767 Bid0 Gamma0.0067 Theoretical0.04 Ask0.07 Theta-0.1177 Intrinsic Value-10.98 Volume0 Vega0.0009 Time Value10.98 Open Interest0 Rho0 Delta / Theta0.1341
9.97	-1.38%	8.7	11.15	4	36.00	0	0%	0	0.08	0
VZ Call 36.00 Exp: Oct 02, 2026 Last: 9.97 Chg.: -1.38% SymbolVZ\|20261002\|36.00C Delta0.9736 Imp Vol2.4716 Bid8.7 Gamma0.0103 Theoretical9.93 Ask11.15 Theta-0.1786 Intrinsic Value9.98 Volume4 Vega0.0015 Time Value-0.01 Open Interest20 Rho0.0006 Delta / Theta-5.4525 VZ Put 36.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261002\|36.00P Delta-0.0191 Imp Vol2.2974 Bid0 Gamma0.0084 Theoretical0.04 Ask0.08 Theta-0.1282 Intrinsic Value-9.98 Volume0 Vega0.0011 Time Value9.98 Open Interest0 Rho0 Delta / Theta0.1486
					45.98	Price @ Oct 01, 2026 20:30 GMT
0.18	-43.75%	0.16	0.21	501	46.00	0.31	-13.89%	0.27	0.44	244
VZ Call 46.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: -43.75% SymbolVZ\|20261002\|46.00C Delta0.4151 Imp Vol0.2582 Bid0.16 Gamma0.6292 Theoretical0.19 Ask0.21 Theta-0.1198 Intrinsic Value-0.02 Volume501 Vega0.0094 Time Value0.2 Open Interest378 Rho0.0005 Delta / Theta-3.4639 VZ Put 46.00 Exp: Oct 02, 2026 Last: 0.31 Chg.: -13.89% SymbolVZ\|20261002\|46.00P Delta-0.5744 Imp Vol0.2929 Bid0.27 Gamma0.5575 Theoretical0.36 Ask0.44 Theta-0.1392 Intrinsic Value0.02 Volume244 Vega0.0094 Time Value0.29 Open Interest1,578 Rho-0.0007 Delta / Theta4.1255
0.07	-53.33%	0.05	0.09	618	46.50	0.61	7.02%	0.55	0.75	224
VZ Call 46.50 Exp: Oct 02, 2026 Last: 0.07 Chg.: -53.33% SymbolVZ\|20261002\|46.50C Delta0.1846 Imp Vol0.2913 Bid0.05 Gamma0.3813 Theoretical0.07 Ask0.09 Theta-0.0927 Intrinsic Value-0.52 Volume618 Vega0.0064 Time Value0.59 Open Interest2,099 Rho0.0002 Delta / Theta-1.9907 VZ Put 46.50 Exp: Oct 02, 2026 Last: 0.61 Chg.: 7.02% SymbolVZ\|20261002\|46.50P Delta-0.9325 Imp Vol0.1758 Bid0.55 Gamma0.3086 Theoretical0.65 Ask0.75 Theta-0.0299 Intrinsic Value0.52 Volume224 Vega0.0031 Time Value0.09 Open Interest3,008 Rho-0.0012 Delta / Theta31.2196
0.01	-83.33%	0.01	0.02	922	47.00	1.05	8.25%	0.2	1.28	2,407
VZ Call 47.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -83.33% SymbolVZ\|20261002\|47.00C Delta0.0521 Imp Vol0.2867 Bid0.01 Gamma0.1547 Theoretical0.02 Ask0.02 Theta-0.0365 Intrinsic Value-1.02 Volume922 Vega0.0026 Time Value1.03 Open Interest1,822 Rho0.0001 Delta / Theta-1.4254 VZ Put 47.00 Exp: Oct 02, 2026 Last: 1.05 Chg.: 8.25% SymbolVZ\|20261002\|47.00P Delta-0.9859 Imp Vol0.2123 Bid0.2 Gamma0.0697 Theoretical1.14 Ask1.28 Theta-0.0115 Intrinsic Value1.02 Volume2,407 Vega0.0009 Time Value0.03 Open Interest1,584 Rho-0.0013 Delta / Theta85.4925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,472.00	-484.72	-0.70%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,675.5	+8.8	+0.11%
US Tech 100	30,576.4	+74.8	+0.25%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.893	+0.013	+0.01%

Crude Oil WTI	92.84	-0.03	-0.03%
Brent Oil	102.37	+0.06	+0.06%
Natural Gas	2.931	-0.039	-1.31%
Gold	4,169.26	-33.04	-0.79%
Silver	60.648	-0.532	-0.87%
US Soybeans	1,276.88	-7.13	-0.55%
Copper	6.5530	+0.0130	+0.20%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.806	+0.019	+0.40%
U.S. 10Y	5.264	+0.026	+0.50%
U.S. 30Y	5.633	+0.030	+0.54%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.46	-0.62%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.10	-0.09%
Tesla	354.26	-0.55	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	45.98	+0.11	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00