Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Toronto	CAD	Delayed
VZ	CBOE Canada	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZUSD	Switzerland	USD	Delayed
VZ	Xetra	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.01 -0.45 -0.91%

14/02 - Closed. Currency in USD

After Hours

49.01

+0.02

+0.04%

8:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 31,998,466
Bid/Ask: 0.00 / 0.00
Day's Range: 48.63 - 49.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.95	0%	27.1	31	0	20.00	0	0%	0	0.02	0
VZ Call 20.00 Exp: Feb 20, 2026 Last: 29.95 Chg.: 0% SymbolVZ\|20260220\|20.00C Delta0.9926 Imp Vol3.132 Bid27.1 Gamma0.001 Theoretical29.05 Ask31 Theta-0.0298 Intrinsic Value29.01 Volume0 Vega0.0012 Time Value0.94 Open Interest4 Rho0.0015 Delta / Theta-33.2997 VZ Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260220\|20.00P Delta-0.0034 Imp Vol2.7618 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0148 Intrinsic Value-29.01 Volume0 Vega0.0006 Time Value29.01 Open Interest0 Rho0 Delta / Theta0.2294
0	0%	0	0	0	22.50	0	0%	0	0	0
VZ Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260220\|22.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.52 Volume0 Vega0 Time Value-18.52 Open Interest0 Rho0 Delta / Theta0 VZ Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260220\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.52 Volume0 Vega0 Time Value18.52 Open Interest0 Rho0 Delta / Theta0
26.9	0%	24.1	28.05	0	23.00	0	0%	0	0.02	0
VZ Call 23.00 Exp: Feb 20, 2026 Last: 26.9 Chg.: 0% SymbolVZ\|20260220\|23.00C Delta0.9884 Imp Vol2.829 Bid24.1 Gamma0.0017 Theoretical26.07 Ask28.05 Theta-0.0413 Intrinsic Value26.01 Volume0 Vega0.0018 Time Value0.89 Open Interest3 Rho0.0019 Delta / Theta-23.9338 VZ Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260220\|23.00P Delta-0.004 Imp Vol2.3565 Bid0 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.0146 Intrinsic Value-26.01 Volume0 Vega0.0007 Time Value26.01 Open Interest0 Rho0 Delta / Theta0.2732
24.57	0%	23.1	27.05	7	24.00	0	0%	0	0.02	0
VZ Call 24.00 Exp: Feb 20, 2026 Last: 24.57 Chg.: 0% SymbolVZ\|20260220\|24.00C Delta0.9878 Imp Vol2.6829 Bid23.1 Gamma0.0019 Theoretical25.07 Ask27.05 Theta-0.0409 Intrinsic Value25.01 Volume7 Vega0.0019 Time Value-0.44 Open Interest4 Rho0.002 Delta / Theta-24.1246 VZ Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260220\|24.00P Delta-0.0042 Imp Vol2.233 Bid0 Gamma0.0009 Theoretical0.02 Ask0.02 Theta-0.0145 Intrinsic Value-25.01 Volume0 Vega0.0008 Time Value25.01 Open Interest0 Rho0 Delta / Theta0.29
					49.01	Price @ Feb 14, 2026 20:30 GMT
0.35	-56.25%	0.32	0.38	1,362	49.50	0.81	14.08%	0.8	1.1	159
VZ Call 49.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: -56.25% SymbolVZ\|20260220\|49.50C Delta0.3668 Imp Vol0.225 Bid0.32 Gamma0.2666 Theoretical0.35 Ask0.38 Theta-0.0435 Intrinsic Value-0.49 Volume1,362 Vega0.0236 Time Value0.84 Open Interest1,307 Rho0.0026 Delta / Theta-8.4357 VZ Put 49.50 Exp: Feb 20, 2026 Last: 0.81 Chg.: 14.08% SymbolVZ\|20260220\|49.50P Delta-0.6454 Imp Vol0.2063 Bid0.8 Gamma0.2867 Theoretical0.81 Ask1.1 Theta-0.0416 Intrinsic Value0.49 Volume159 Vega0.0233 Time Value0.32 Open Interest2,490 Rho-0.0053 Delta / Theta15.497
0.21	-54.35%	0.19	0.21	2,843	50.00	1.15	21.05%	0.7	1.59	739
VZ Call 50.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: -54.35% SymbolVZ\|20260220\|50.00C Delta0.249 Imp Vol0.2286 Bid0.19 Gamma0.2209 Theoretical0.21 Ask0.21 Theta-0.0374 Intrinsic Value-0.99 Volume2,843 Vega0.0199 Time Value1.2 Open Interest3,346 Rho0.0018 Delta / Theta-6.6649 VZ Put 50.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 21.05% SymbolVZ\|20260220\|50.00P Delta-0.7871 Imp Vol0.1951 Bid0.7 Gamma0.2362 Theoretical1.15 Ask1.59 Theta-0.0314 Intrinsic Value0.99 Volume739 Vega0.0182 Time Value0.16 Open Interest264 Rho-0.0065 Delta / Theta25.0468
0.06	-68.42%	0.06	0.07	514	51.00	2.05	48.55%	1.7	2.17	27
VZ Call 51.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -68.42% SymbolVZ\|20260220\|51.00C Delta0.0902 Imp Vol0.2309 Bid0.06 Gamma0.1121 Theoretical0.06 Ask0.07 Theta-0.0195 Intrinsic Value-1.99 Volume514 Vega0.0102 Time Value2.05 Open Interest1,500 Rho0.0007 Delta / Theta-4.6371 VZ Put 51.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 48.55% SymbolVZ\|20260220\|51.00P Delta-0.9226 Imp Vol0.2169 Bid1.7 Gamma0.1054 Theoretical2.05 Ask2.17 Theta-0.0184 Intrinsic Value1.99 Volume27 Vega0.009 Time Value0.06 Open Interest12 Rho-0.0078 Delta / Theta50.1596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	49.01	-0.45	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M