Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.61 +0.64 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

50.53

-0.08

-0.16%

5:56:07 - Real-time Data

Type: Equity

Market: United States

Volume: 12,333,755
Bid/Ask: 0.00 / 0.00
Day's Range: 50.22 - 50.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.69	2.73%	20.2	20.7	4	30.00	0	0%	0	0.01	0
VZ Call 30.00 Exp: Sep 11, 2026 Last: 20.69 Chg.: 2.73% SymbolVZ\|20260911\|30.00C Delta0.9839 Imp Vol5.0027 Bid20.2 Gamma0.0031 Theoretical20.69 Ask20.7 Theta-0.2652 Intrinsic Value20.61 Volume4 Vega0.0011 Time Value0.08 Open Interest9 Rho0.0005 Delta / Theta-3.7093 VZ Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260911\|30.00P Delta-0.0018 Imp Vol3.5588 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-20.61 Volume0 Vega0.0001 Time Value20.61 Open Interest0 Rho0 Delta / Theta0.0656
0	0%	16.45	16.7	0	34.00	0	0%	0	2.13	0
VZ Call 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260911\|34.00C Delta0.9955 Imp Vol3.0299 Bid16.45 Gamma0.0017 Theoretical16.62 Ask16.7 Theta-0.0507 Intrinsic Value16.61 Volume0 Vega0.0003 Time Value-16.61 Open Interest10 Rho0.0004 Delta / Theta-19.621 VZ Put 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260911\|34.00P Delta-0.1024 Imp Vol7.059 Bid0 Gamma0.0096 Theoretical1.07 Ask2.13 Theta-1.682 Intrinsic Value-16.61 Volume0 Vega0.0047 Time Value16.61 Open Interest0 Rho-0.0002 Delta / Theta0.0609
15.45	0%	15.45	15.7	14	35.00	0	0%	0	0.06	0
VZ Call 35.00 Exp: Sep 11, 2026 Last: 15.45 Chg.: 0% SymbolVZ\|20260911\|35.00C Delta0.9952 Imp Vol2.8277 Bid15.45 Gamma0.0019 Theoretical15.62 Ask15.7 Theta-0.0501 Intrinsic Value15.61 Volume14 Vega0.0004 Time Value-0.16 Open Interest13 Rho0.0004 Delta / Theta-19.8552 VZ Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260911\|35.00P Delta-0.0101 Imp Vol3.1657 Bid0 Gamma0.0032 Theoretical0.03 Ask0.06 Theta-0.1133 Intrinsic Value-15.61 Volume0 Vega0.0007 Time Value15.61 Open Interest4 Rho0 Delta / Theta0.0889
					50.61	Price @ Sep 11, 2026 20:30 GMT
0.01	-50%	0	0.01	1,390	51.00	0.45	-59.46%	0.15	0.65	2,114
VZ Call 51.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolVZ\|20260911\|51.00C Delta0.0504 Imp Vol0.0904 Bid0 Gamma0.4362 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-0.39 Volume1,390 Vega0.0027 Time Value0.4 Open Interest6,992 Rho0.0001 Delta / Theta-4.0641 VZ Put 51.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: -59.46% SymbolVZ\|20260911\|51.00P Delta-0.9333 Imp Vol0.0988 Bid0.15 Gamma0.4967 Theoretical0.4 Ask0.65 Theta-0.0193 Intrinsic Value0.39 Volume2,114 Vega0.0034 Time Value0.06 Open Interest417 Rho-0.0013 Delta / Theta48.2975
0.01	0%	0	0.01	55	52.00	1.32	-40.54%	1.07	1.74	5
VZ Call 52.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolVZ\|20260911\|52.00C Delta0.0204 Imp Vol0.2544 Bid0 Gamma0.0735 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-1.39 Volume55 Vega0.0013 Time Value1.4 Open Interest5,468 Rho0 Delta / Theta-1.2236 VZ Put 52.00 Exp: Sep 11, 2026 Last: 1.32 Chg.: -40.54% SymbolVZ\|20260911\|52.00P Delta-0.9596 Imp Vol0.2976 Bid1.07 Gamma0.1106 Theoretical1.41 Ask1.74 Theta-0.0367 Intrinsic Value1.39 Volume5 Vega0.0023 Time Value-0.07 Open Interest6 Rho-0.0013 Delta / Theta26.1741
0.01	0%	0	0.01	2	53.00	2.43	-20.59%	2.05	2.72	2
VZ Call 53.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolVZ\|20260911\|53.00C Delta0.0136 Imp Vol0.4006 Bid0 Gamma0.033 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-2.39 Volume2 Vega0.0009 Time Value2.4 Open Interest799 Rho0 Delta / Theta-0.7323 VZ Put 53.00 Exp: Sep 11, 2026 Last: 2.43 Chg.: -20.59% SymbolVZ\|20260911\|53.00P Delta-0.9402 Imp Vol0.5654 Bid2.05 Gamma0.0797 Theoretical2.43 Ask2.72 Theta-0.0916 Intrinsic Value2.39 Volume2 Vega0.0031 Time Value0.04 Open Interest4 Rho-0.0014 Delta / Theta10.2643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	50.61	+0.64	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K