Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.81 +0.70 +1.52%

- Closed. Currency in USD

After Hours

46.83

+0.01

+0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 28,291,337
Bid/Ask: 0.00 / 0.00
Day's Range: 45.47 - 46.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	-3.86%	16.2	17	2	30.00	0	0%	0	0.01	0
VZ Call 30.00 Exp: Aug 07, 2026 Last: 16.2 Chg.: -3.86% SymbolVZ\|20260807\|30.00C Delta0.9961 Imp Vol1.3106 Bid16.2 Gamma0.0014 Theoretical16.8 Ask17 Theta-0.0056 Intrinsic Value16.82 Volume2 Vega0.0007 Time Value-0.62 Open Interest4 Rho0.0013 Delta / Theta-178.2554 VZ Put 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260807\|30.00P Delta-0.0022 Imp Vol1.1565 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-16.82 Volume0 Vega0.0004 Time Value16.82 Open Interest8 Rho0 Delta / Theta0.5926
14.55	0%	14.15	15.05	4	32.00	0	0%	0	0.1	0
VZ Call 32.00 Exp: Aug 07, 2026 Last: 14.55 Chg.: 0% SymbolVZ\|20260807\|32.00C Delta0.9956 Imp Vol1.1349 Bid14.15 Gamma0.0017 Theoretical14.8 Ask15.05 Theta-0.0054 Intrinsic Value14.82 Volume4 Vega0.0008 Time Value-0.27 Open Interest4 Rho0.0014 Delta / Theta-184.3696 VZ Put 32.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260807\|32.00P Delta-0.0154 Imp Vol1.3254 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0238 Intrinsic Value-14.82 Volume0 Vega0.0025 Time Value14.82 Open Interest7 Rho-0.0001 Delta / Theta0.6467
13.46	0%	13.35	13.95	0	33.00	0	0%	0	0.06	0
VZ Call 33.00 Exp: Aug 07, 2026 Last: 13.46 Chg.: 0% SymbolVZ\|20260807\|33.00C Delta0.9953 Imp Vol1.0507 Bid13.35 Gamma0.002 Theoretical13.8 Ask13.95 Theta-0.0053 Intrinsic Value13.82 Volume0 Vega0.0008 Time Value-0.36 Open Interest3 Rho0.0014 Delta / Theta-187.7932 VZ Put 33.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260807\|33.00P Delta-0.0112 Imp Vol1.1429 Bid0 Gamma0.004 Theoretical0.03 Ask0.06 Theta-0.0156 Intrinsic Value-13.82 Volume0 Vega0.0019 Time Value13.82 Open Interest0 Rho-0.0001 Delta / Theta0.7183
					46.82	Price @ Jul 31, 2026 20:30 GMT
0.59	37.21%	0.55	0.63	1,883	47.00	0.77	-31.86%	0.72	0.81	60
VZ Call 47.00 Exp: Aug 07, 2026 Last: 0.59 Chg.: 37.21% SymbolVZ\|20260807\|47.00C Delta0.4564 Imp Vol0.2687 Bid0.55 Gamma0.2279 Theoretical0.59 Ask0.63 Theta-0.0481 Intrinsic Value-0.18 Volume1,883 Vega0.0257 Time Value0.77 Open Interest747 Rho0.0035 Delta / Theta-9.4927 VZ Put 47.00 Exp: Aug 07, 2026 Last: 0.77 Chg.: -31.86% SymbolVZ\|20260807\|47.00P Delta-0.5478 Imp Vol0.2497 Bid0.72 Gamma0.2445 Theoretical0.77 Ask0.81 Theta-0.0472 Intrinsic Value0.18 Volume60 Vega0.0256 Time Value0.59 Open Interest302 Rho-0.0051 Delta / Theta11.6016
0.4	60%	0.38	0.42	404	47.50	1.11	-35.47%	1.03	1.11	2
VZ Call 47.50 Exp: Aug 07, 2026 Last: 0.4 Chg.: 60% SymbolVZ\|20260807\|47.50C Delta0.3476 Imp Vol0.2701 Bid0.38 Gamma0.2112 Theoretical0.4 Ask0.42 Theta-0.0452 Intrinsic Value-0.68 Volume404 Vega0.0239 Time Value1.08 Open Interest499 Rho0.0027 Delta / Theta-7.6831 VZ Put 47.50 Exp: Aug 07, 2026 Last: 1.11 Chg.: -35.47% SymbolVZ\|20260807\|47.50P Delta-0.6663 Imp Vol0.2474 Bid1.03 Gamma0.2264 Theoretical1.07 Ask1.11 Theta-0.0434 Intrinsic Value0.68 Volume2 Vega0.0235 Time Value0.43 Open Interest247 Rho-0.0062 Delta / Theta15.3586
0.26	52.94%	0.24	0.27	689	48.00	1.52	-26.57%	1.37	1.47	6
VZ Call 48.00 Exp: Aug 07, 2026 Last: 0.26 Chg.: 52.94% SymbolVZ\|20260807\|48.00C Delta0.2499 Imp Vol0.269 Bid0.24 Gamma0.1823 Theoretical0.26 Ask0.27 Theta-0.0389 Intrinsic Value-1.18 Volume689 Vega0.0206 Time Value1.44 Open Interest1,107 Rho0.002 Delta / Theta-6.4293 VZ Put 48.00 Exp: Aug 07, 2026 Last: 1.52 Chg.: -26.57% SymbolVZ\|20260807\|48.00P Delta-0.7764 Imp Vol0.2396 Bid1.37 Gamma0.1919 Theoretical1.42 Ask1.47 Theta-0.0351 Intrinsic Value1.18 Volume6 Vega0.0193 Time Value0.34 Open Interest127 Rho-0.0072 Delta / Theta22.1076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	46.81	+0.70	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M