Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.51 +0.32 +0.64%

00:43:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,517,445
Bid/Ask: 0.00 / 0.00
Day's Range: 49.17 - 49.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.44	0.41%	19.25	19.7	6	30.00	0	0%	0	0.04	0
VZ Call 30.00 Exp: Aug 21, 2026 Last: 19.44 Chg.: 0.41% SymbolVZ\|20260821\|30.00C Delta0.9963 Imp Vol3.745 Bid19.25 Gamma0.0011 Theoretical19.55 Ask19.7 Theta-0.0509 Intrinsic Value19.57 Volume6 Vega0.0003 Time Value-0.13 Open Interest44 Rho0.0004 Delta / Theta-19.5687 VZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260821\|30.00P Delta-0.0057 Imp Vol3.9785 Bid0 Gamma0.0016 Theoretical0.02 Ask0.04 Theta-0.0847 Intrinsic Value-19.57 Volume0 Vega0.0004 Time Value19.57 Open Interest7,515 Rho0 Delta / Theta0.0675
17.5	0.98%	17.35	17.7	6	32.00	0	0%	0	0.03	0
VZ Call 32.00 Exp: Aug 21, 2026 Last: 17.5 Chg.: 0.98% SymbolVZ\|20260821\|32.00C Delta0.9959 Imp Vol3.2989 Bid17.35 Gamma0.0014 Theoretical17.55 Ask17.7 Theta-0.0499 Intrinsic Value17.57 Volume6 Vega0.0003 Time Value-0.07 Open Interest16 Rho0.0004 Delta / Theta-19.9765 VZ Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260821\|32.00P Delta-0.0051 Imp Vol3.3925 Bid0 Gamma0.0017 Theoretical0.02 Ask0.03 Theta-0.0656 Intrinsic Value-17.57 Volume0 Vega0.0004 Time Value17.57 Open Interest0 Rho0 Delta / Theta0.0782
16.52	0.43%	16.4	16.7	2	33.00	0	0%	0	0.04	0
VZ Call 33.00 Exp: Aug 21, 2026 Last: 16.52 Chg.: 0.43% SymbolVZ\|20260821\|33.00C Delta0.9956 Imp Vol3.0854 Bid16.4 Gamma0.0016 Theoretical16.55 Ask16.7 Theta-0.0493 Intrinsic Value16.57 Volume2 Vega0.0003 Time Value-0.05 Open Interest22 Rho0.0004 Delta / Theta-20.2019 VZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260821\|33.00P Delta-0.0069 Imp Vol3.2864 Bid0 Gamma0.0023 Theoretical0.02 Ask0.04 Theta-0.0823 Intrinsic Value-16.57 Volume0 Vega0.0005 Time Value16.57 Open Interest0 Rho0 Delta / Theta0.0835
					49.57	Price @ Aug 21, 2026 16:24 GMT
0.01	-80%	0.01	0.02	708	50.00	0.5	-37.5%	0.39	0.6	26
VZ Call 50.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -80% SymbolVZ\|20260821\|50.00C Delta0.093 Imp Vol0.1347 Bid0.01 Gamma0.4797 Theoretical0.02 Ask0.02 Theta-0.029 Intrinsic Value-0.43 Volume708 Vega0.0043 Time Value0.44 Open Interest17,906 Rho0.0001 Delta / Theta-3.2016 VZ Put 50.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -37.5% SymbolVZ\|20260821\|50.00P Delta-0.8531 Imp Vol0.1695 Bid0.39 Gamma0.5267 Theoretical0.5 Ask0.6 Theta-0.053 Intrinsic Value0.43 Volume26 Vega0.0059 Time Value0.07 Open Interest366 Rho-0.0012 Delta / Theta16.084
0.01	0%	0	0.01	28	51.00	1.49	-13.37%	1.15	1.76	47
VZ Call 51.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolVZ\|20260821\|51.00C Delta0.0197 Imp Vol0.2707 Bid0 Gamma0.0684 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.43 Volume28 Vega0.0012 Time Value1.44 Open Interest5,098 Rho0 Delta / Theta-1.1686 VZ Put 51.00 Exp: Aug 21, 2026 Last: 1.49 Chg.: -13.37% SymbolVZ\|20260821\|51.00P Delta-0.9327 Imp Vol0.3714 Bid1.15 Gamma0.1359 Theoretical1.49 Ask1.76 Theta-0.0653 Intrinsic Value1.43 Volume47 Vega0.0033 Time Value0.06 Open Interest0 Rho-0.0013 Delta / Theta14.2765
0	0%	0	0.01	0	52.00	2.76	0%	2.23	2.79	0
VZ Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260821\|52.00C Delta0.0133 Imp Vol0.419 Bid0 Gamma0.0317 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-2.43 Volume0 Vega0.0009 Time Value2.43 Open Interest797 Rho0 Delta / Theta-0.7131 VZ Put 52.00 Exp: Aug 21, 2026 Last: 2.76 Chg.: 0% SymbolVZ\|20260821\|52.00P Delta-0.931 Imp Vol0.6222 Bid2.23 Gamma0.0828 Theoretical2.51 Ask2.79 Theta-0.1099 Intrinsic Value2.43 Volume0 Vega0.0034 Time Value0.33 Open Interest2 Rho-0.0013 Delta / Theta8.468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,681.3	+39.6	+0.52%
US Tech 100	29,332.1	+118.9	+0.41%
DAX	26,128.55	+145.51	+0.56%
Dollar Index	98.735	-0.078	-0.08%

Crude Oil WTI	86.85	+0.02	+0.02%
Brent Oil	94.23	+0.45	+0.48%
Natural Gas	2.782	+0.049	+1.79%
Gold	4,679.16	+107.76	+2.36%
Silver	69.810	+1.705	+2.50%
US Soybeans	1,234.13	-0.88	-0.07%
Copper	6.5805	+0.1115	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.733	+0.035	+0.74%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2623	+0.0059	+0.18%

Alphabet C	342.60	+4.40	+1.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.73	+0.81	+1.04%
Booking	209.99	+0.12	+0.05%
Apple	310.73	-0.57	-0.18%
Alibaba ADR	121.16	-9.38	-7.18%
Tesla	363.48	+18.35	+5.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	49.51	+0.32	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K