Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time
VZ1YUSAX	OTC Bonds	USD	Real-time
VZ5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.20 +1.64 +3.76%

03:59:59 - Closed. Currency in USD

After Hours

44.27

-0.93

-2.06%

13:37:44 - Real-time Data

Type: Equity

Market: United States

Volume: 28,917,556
Bid/Ask: 0.00 / 0.00
Day's Range: 43.78 - 45.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.87	4.01%	22.6	24.65	73	21.00	0.01	0%	0	0.02	0
VZ Call 21.00 Exp: Oct 23, 2026 Last: 23.87 Chg.: 4.01% SymbolVZ\|20261023\|21.00C Delta0.9983 Imp Vol5.2844 Bid22.6 Gamma0.0004 Theoretical24.16 Ask24.65 Theta-0.0318 Intrinsic Value24.2 Volume73 Vega0.0001 Time Value-0.33 Open Interest27 Rho0.0002 Delta / Theta-31.3854 VZ Put 21.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolVZ\|20261023\|21.00P Delta-0.0024 Imp Vol5.4626 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0484 Intrinsic Value-24.2 Volume0 Vega0.0002 Time Value24.21 Open Interest1 Rho0 Delta / Theta0.0497
22.93	4.09%	21.55	24.4	216	22.00	0.07	-41.67%	0	0.01	26
VZ Call 22.00 Exp: Oct 23, 2026 Last: 22.93 Chg.: 4.09% SymbolVZ\|20261023\|22.00C Delta0.9982 Imp Vol4.9802 Bid21.55 Gamma0.0005 Theoretical23.16 Ask24.4 Theta-0.0315 Intrinsic Value23.2 Volume216 Vega0.0001 Time Value-0.27 Open Interest50 Rho0.0002 Delta / Theta-31.649 VZ Put 22.00 Exp: Oct 23, 2026 Last: 0.07 Chg.: -41.67% SymbolVZ\|20261023\|22.00P Delta-0.0014 Imp Vol4.8108 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-23.2 Volume26 Vega0.0001 Time Value23.27 Open Interest8 Rho0 Delta / Theta0.0538
21.98	7.48%	20.65	23.3	230	23.00	0	0%	0	0.01	0
VZ Call 23.00 Exp: Oct 23, 2026 Last: 21.98 Chg.: 7.48% SymbolVZ\|20261023\|23.00C Delta0.9981 Imp Vol4.6894 Bid20.65 Gamma0.0005 Theoretical22.16 Ask23.3 Theta-0.0313 Intrinsic Value22.2 Volume230 Vega0.0001 Time Value-0.22 Open Interest13 Rho0.0002 Delta / Theta-31.9282 VZ Put 23.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261023\|23.00P Delta-0.0015 Imp Vol4.5307 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-22.2 Volume0 Vega0.0001 Time Value22.2 Open Interest7 Rho0 Delta / Theta0.0574
					45.2	Price @ Oct 22, 2026 20:30 GMT
0.2	566.67%	0.13	0.2	620	45.50	0.51	-74.24%	0.41	0.57	284
VZ Call 45.50 Exp: Oct 23, 2026 Last: 0.2 Chg.: 566.67% SymbolVZ\|20261023\|45.50C Delta0.3294 Imp Vol0.3255 Bid0.13 Gamma0.4706 Theoretical0.17 Ask0.2 Theta-0.1384 Intrinsic Value-0.3 Volume620 Vega0.0086 Time Value0.5 Open Interest2,478 Rho0.0004 Delta / Theta-2.3807 VZ Put 45.50 Exp: Oct 23, 2026 Last: 0.51 Chg.: -74.24% SymbolVZ\|20261023\|45.50P Delta-0.6852 Imp Vol0.2989 Bid0.41 Gamma0.5027 Theoretical0.49 Ask0.57 Theta-0.1272 Intrinsic Value0.3 Volume284 Vega0.0084 Time Value0.21 Open Interest121 Rho-0.0009 Delta / Theta5.3876
0.06	500%	0.06	0.07	441	46.00	0.87	-66.54%	0.61	1.01	173
VZ Call 46.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: 500% SymbolVZ\|20261023\|46.00C Delta0.154 Imp Vol0.3454 Bid0.06 Gamma0.2906 Theoretical0.07 Ask0.07 Theta-0.0964 Intrinsic Value-0.8 Volume441 Vega0.0056 Time Value0.86 Open Interest4,290 Rho0.0002 Delta / Theta-1.5963 VZ Put 46.00 Exp: Oct 23, 2026 Last: 0.87 Chg.: -66.54% SymbolVZ\|20261023\|46.00P Delta-0.9177 Imp Vol0.2543 Bid0.61 Gamma0.2523 Theoretical0.87 Ask1.01 Theta-0.048 Intrinsic Value0.8 Volume173 Vega0.0036 Time Value0.07 Open Interest83 Rho-0.0012 Delta / Theta19.127
0.02	100%	0	0.05	35	46.50	1.3	-55.93%	1.24	1.44	741
VZ Call 46.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 100% SymbolVZ\|20261023\|46.50C Delta0.0658 Imp Vol0.3702 Bid0 Gamma0.1462 Theoretical0.03 Ask0.05 Theta-0.0558 Intrinsic Value-1.3 Volume35 Vega0.003 Time Value1.32 Open Interest703 Rho0.0001 Delta / Theta-1.1784 VZ Put 46.50 Exp: Oct 23, 2026 Last: 1.3 Chg.: -55.93% SymbolVZ\|20261023\|46.50P Delta-0.9878 Imp Vol0.2484 Bid1.24 Gamma0.0534 Theoretical1.35 Ask1.44 Theta-0.0117 Intrinsic Value1.3 Volume741 Vega0.0007 Time Value0 Open Interest1,321 Rho-0.0013 Delta / Theta84.1734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,720.39	-59.34	-1.03%
Nikkei 225	62,630.00	-277.84	-0.44%
Shanghai	3,647.15	-10.88	-0.30%
US 500	7,655.8	-7.6	-0.10%
US Tech 100	28,958.4	-0.3	0.00%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.528	+0.086	+0.08%

Crude Oil WTI	100.79	+1.32	+1.33%
Brent Oil	114.43	+1.26	+1.11%
Natural Gas	2.727	-0.073	-2.61%
Gold	4,035.75	-24.65	-0.61%
Silver	54.343	-0.667	-1.21%
US Soybeans	1,256.75	+3.75	+0.30%
Copper	6.4580	+0.0580	+0.91%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.658	+0.023	+0.50%
U.S. 10Y	4.961	+0.012	+0.24%
U.S. 30Y	5.294	+0.007	+0.13%
Germany 10Y	3.3372	+0.0007	+0.02%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	45.20	+1.64	+3.76%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.34	-3.35%	215.97M
Philex Mining	10.060	-3.08%	6.09M
BDO Unibank	116.10	0.00%	819.72K
Universal Robina	57.55	-0.69%	786.55K
Philippine National Bank	77.50	+1.37%	580.91K
International Container	840.500	-1.35%	372.36K
Manila Electric	421.00	-4.32%	221.35K

Name	Last	Chg. %	Vol.
IPM	1.920	+14.29%	8.00K
Oriental Petroleum Minerals A	0.0160	+14.29%	306.50M
A Brown Company	0.840	+9.09%	165.00K
Philippine Estates	0.440	+8.64%	410.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	95.20M
iPeople	7.120	+5.64%	28.20K
Discovery World	1.060	+4.95%	11.37M

Name	Last	Chg. %	Vol.
Del Monte Pacific Ltd	3.250	-13.33%	9.00K
Central Azucarera de Tarlac	8.540	-6.67%	2.30K
Prime Media Holdings	0.840	-6.67%	13.00K
Alliance Select	0.520	-5.45%	119.00K
Italpinas Dev	0.580	-4.92%	2.00K
Max’s Group	1.940	-4.90%	39.00K
MAH A	0.60	-4.76%	9.00K