Breaking News

Verastem Inc (VSTM)

Symbol	Exchange	Currency
VSTM	NASDAQ	USD	Real-time
0LOV	London	USD	Real-time
2VSA	Frankfurt	EUR	Delayed
2VSA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.700 +0.290 +3.45%

04:59:59 - Closed. Currency in USD

After Hours

8.750

+0.050

+0.575%

8:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,756,068
Bid/Ask: 0.000 / 0.000
Day's Range: 8.180 - 8.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verastem Option Chain

Get free option data for VSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verastem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.4	0	1.00	0	0%	0	0.05	0
VSTM Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|1.00C Delta0.9986 Imp Vol4.8776 Bid5.5 Gamma0.0006 Theoretical7.76 Ask9.4 Theta-0.0017 Intrinsic Value7.82 Volume0 Vega0.0001 Time Value-7.82 Open Interest2 Rho0.0003 Delta / Theta-601.5596 VSTM Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|1.00P Delta-0.0056 Imp Vol6.2806 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-7.82 Volume0 Vega0.0002 Time Value7.82 Open Interest0 Rho0 Delta / Theta0.8077
0	0%	4.6	8.4	0	2.00	0	0%	0	2.55	0
VSTM Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|2.00C Delta0.9984 Imp Vol3.1914 Bid4.6 Gamma0.0011 Theoretical6.76 Ask8.4 Theta-0.0014 Intrinsic Value6.82 Volume0 Vega0.0001 Time Value-6.82 Open Interest0 Rho0.0006 Delta / Theta-730.3416 VSTM Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-6.82 Volume0 Vega0 Time Value6.82 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	7.4	0	3.00	0	0%	0	0.1	0
VSTM Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|3.00C Delta0.9346 Imp Vol6.5631 Bid5.1 Gamma0.0128 Theoretical6.25 Ask7.4 Theta-0.058 Intrinsic Value5.82 Volume0 Vega0.0019 Time Value-5.82 Open Interest6 Rho0.0006 Delta / Theta-16.1174 VSTM Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|3.00P Delta-0.0201 Imp Vol3.5423 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-5.82 Volume0 Vega0.0007 Time Value5.82 Open Interest0 Rho-0.0001 Delta / Theta1.6925
					8.82	Price @ Nov 09, 2026 20:28 GMT
0.4	-9.09%	0.35	0.5	6	9.00	0.7	-22.22%	0.35	1.15	3
VSTM Call 9.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -9.09% SymbolVSTM\|20261120\|9.00C Delta0.4604 Imp Vol0.8701 Bid0.35 Gamma0.3002 Theoretical0.42 Ask0.5 Theta-0.0242 Intrinsic Value-0.18 Volume6 Vega0.006 Time Value0.58 Open Interest1,375 Rho0.0011 Delta / Theta-18.9887 VSTM Put 9.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -22.22% SymbolVSTM\|20261120\|9.00P Delta-0.525 Imp Vol1.0185 Bid0.35 Gamma0.2576 Theoretical0.75 Ask1.15 Theta-0.0275 Intrinsic Value0.18 Volume3 Vega0.0061 Time Value0.52 Open Interest459 Rho-0.0014 Delta / Theta19.0746
0.15	-11.76%	0.1	0.2	278	10.00	0	0%	0.55	2.55	0
VSTM Call 10.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -11.76% SymbolVSTM\|20261120\|10.00C Delta0.2135 Imp Vol0.8726 Bid0.1 Gamma0.2194 Theoretical0.15 Ask0.2 Theta-0.0177 Intrinsic Value-1.18 Volume278 Vega0.0044 Time Value1.33 Open Interest549 Rho0.0005 Delta / Theta-12.0447 VSTM Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|10.00P Delta-0.7005 Imp Vol1.2087 Bid0.55 Gamma0.1896 Theoretical1.55 Ask2.55 Theta-0.0283 Intrinsic Value1.18 Volume0 Vega0.0053 Time Value-1.18 Open Interest107 Rho-0.0019 Delta / Theta24.7162
0.1	25%	0.05	0.15	14	11.00	0	0%	1.4	4.9	0
VSTM Call 11.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 25% SymbolVSTM\|20261120\|11.00C Delta0.1315 Imp Vol1.0784 Bid0.05 Gamma0.13 Theoretical0.1 Ask0.15 Theta-0.016 Intrinsic Value-2.18 Volume14 Vega0.0032 Time Value2.28 Open Interest300 Rho0.0003 Delta / Theta-8.2188 VSTM Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSTM\|20261120\|11.00P Delta-0.5996 Imp Vol2.6961 Bid1.4 Gamma0.0944 Theoretical3.15 Ask4.9 Theta-0.0712 Intrinsic Value2.18 Volume0 Vega0.0059 Time Value-2.18 Open Interest0 Rho-0.0021 Delta / Theta8.4175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSTM Comments

Write your thoughts about Verastem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,562.0	+12.2	+0.16%
US Tech 100	27,877.9	-29.7	-0.11%
DAX	26,530.47	+264.91	+1.01%
Dollar Index	101.470	-0.065	-0.06%

Crude Oil WTI	85.39	-1.46	-1.68%
Brent Oil	91.05	-1.52	-1.64%
Natural Gas	3.226	+0.008	+0.25%
Gold	4,126.55	+12.05	+0.29%
Silver	52.843	+0.150	+0.28%
US Soybeans	1,194.63	+6.63	+0.56%
Copper	6.3188	-0.0257	-0.41%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.551	+0.004	+0.09%
U.S. 10Y	4.865	+0.002	+0.04%
U.S. 30Y	5.260	+0.004	+0.08%
Germany 10Y	3.2482	-0.0192	-0.59%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
VSTM	8.700	+0.290	+3.45%
Santander Corto P.	108.819	+0.006	+0.01%
002657	14.49	+0.30	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	0.20K
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M