Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	TradeGate	EUR	Delayed
VTR	Frankfurt	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.83 +0.28 +0.33%

02:36:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,409,362
Bid/Ask: 0.00 / 0.00
Day's Range: 82.69 - 84.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
44.1	0%	48.9	52.5	0	32.50	0	0%	0	0.25	0
VTR Call 32.50 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolVTR\|20260220\|32.50C Delta0.9956 Imp Vol2.2252 Bid48.9 Gamma0.0004 Theoretical50.7 Ask52.5 Theta-0.0172 Intrinsic Value50.52 Volume0 Vega0.0018 Time Value-6.42 Open Interest1 Rho0.0047 Delta / Theta-57.872 VTR Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|32.50P Delta-0.0147 Imp Vol2.7998 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.0685 Intrinsic Value-50.52 Volume0 Vega0.0054 Time Value50.52 Open Interest0 Rho-0.0004 Delta / Theta0.2152
41.4	0%	46.4	50	0	35.00	0	0%	0	2.15	0
VTR Call 35.00 Exp: Feb 20, 2026 Last: 41.4 Chg.: 0% SymbolVTR\|20260220\|35.00C Delta0.9953 Imp Vol2.0543 Bid46.4 Gamma0.0004 Theoretical48.2 Ask50 Theta-0.0169 Intrinsic Value48.02 Volume0 Vega0.0019 Time Value-6.62 Open Interest0 Rho0.0052 Delta / Theta-58.9209 VTR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|35.00P Delta-0.0601 Imp Vol4.1917 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.3277 Intrinsic Value-48.02 Volume0 Vega0.0172 Time Value48.02 Open Interest0 Rho-0.002 Delta / Theta0.1834
0	0%	43.9	47.5	0	37.50	0.15	0%	0	2.15	0
VTR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|37.50C Delta0.995 Imp Vol1.8954 Bid43.9 Gamma0.0005 Theoretical45.7 Ask47.5 Theta-0.0166 Intrinsic Value45.52 Volume0 Vega0.002 Time Value-45.52 Open Interest0 Rho0.0057 Delta / Theta-59.8985 VTR Put 37.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolVTR\|20260220\|37.50P Delta-0.065 Imp Vol3.9062 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.3244 Intrinsic Value-45.52 Volume0 Vega0.0183 Time Value45.67 Open Interest1 Rho-0.0021 Delta / Theta0.2002
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.48	50%	0.3	0.65	4	85.00	4.5	0%	2	2.95	0
VTR Call 85.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 50% SymbolVTR\|20260220\|85.00C Delta0.2743 Imp Vol0.2006 Bid0.3 Gamma0.115 Theoretical0.48 Ask0.65 Theta-0.0446 Intrinsic Value-1.98 Volume4 Vega0.0481 Time Value2.46 Open Interest359 Rho0.0067 Delta / Theta-6.1432 VTR Put 85.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolVTR\|20260220\|85.00P Delta-0.6921 Imp Vol0.2382 Bid2 Gamma0.1026 Theoretical2.48 Ask2.95 Theta-0.053 Intrinsic Value1.98 Volume0 Vega0.0507 Time Value2.52 Open Interest4 Rho-0.0147 Delta / Theta13.0638
0.1	0%	0	0.75	0	87.50	6.6	0%	3.3	5.4	0
VTR Call 87.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolVTR\|20260220\|87.50C Delta0.2364 Imp Vol0.3872 Bid0 Gamma0.0552 Theoretical0.75 Ask0.75 Theta-0.079 Intrinsic Value-4.48 Volume0 Vega0.0445 Time Value4.58 Open Interest8 Rho0.0057 Delta / Theta-2.9941 VTR Put 87.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolVTR\|20260220\|87.50P Delta-0.9756 Imp Vol0.1562 Bid3.3 Gamma0.0264 Theoretical4.35 Ask5.4 Theta-0.0045 Intrinsic Value4.48 Volume0 Vega0.0079 Time Value2.12 Open Interest4 Rho-0.0083 Delta / Theta215.1795
0.08	0%	0	0.5	0	90.00	13.75	0%	5.8	8.3	0
VTR Call 90.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolVTR\|20260220\|90.00C Delta0.1573 Imp Vol0.4344 Bid0 Gamma0.0384 Theoretical0.5 Ask0.5 Theta-0.069 Intrinsic Value-6.98 Volume0 Vega0.0347 Time Value7.06 Open Interest8 Rho0.0038 Delta / Theta-2.2795 VTR Put 90.00 Exp: Feb 20, 2026 Last: 13.75 Chg.: 0% SymbolVTR\|20260220\|90.00P Delta-0.8992 Imp Vol0.3493 Bid5.8 Gamma0.0353 Theoretical7.05 Ask8.3 Theta-0.038 Intrinsic Value6.98 Volume0 Vega0.0253 Time Value6.77 Open Interest0 Rho-0.0161 Delta / Theta23.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,969.7	+37.4	+0.54%
US Tech 100	25,280.7	+204.9	+0.82%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.790	-0.716	-0.73%

Crude Oil WTI	64.44	+0.89	+1.40%
Brent Oil	69.08	+1.03	+1.51%
Natural Gas	3.144	-0.278	-8.12%
Gold	5,082.21	+102.41	+2.06%
Silver	82.728	+5.833	+7.59%
US Soybeans	1,109.63	-5.38	-0.48%
Copper	5.9613	+0.0793	+1.35%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.489	-0.006	-0.17%
U.S. 10Y	4.201	-0.002	-0.05%
U.S. 30Y	4.857	+0.002	+0.04%
Germany 10Y	2.8362	-0.0038	-0.13%

Alphabet C	325.03	+1.93	+0.60%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.85	+0.04	+0.05%
Booking	4,279.82	-177.35	-3.98%
Apple	272.48	-5.38	-1.94%
Alibaba ADR	163.10	+0.59	+0.36%
Tesla	419.16	+8.05	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	82.83	+0.28	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K