Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.40 +1.01 +1.14%

00:42:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 639,516
Bid/Ask: 0.00 / 0.00
Day's Range: 89.99 - 91.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value78.63 Volume0 Vega0 Time Value-78.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 2.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-78.63 Volume0 Vega0 Time Value78.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value77.63 Volume0 Vega0 Time Value-77.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 3.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-77.63 Volume0 Vega0 Time Value77.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value76.63 Volume0 Vega0 Time Value-76.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 4.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-76.63 Volume0 Vega0 Time Value76.63 Open Interest0 Rho0 Delta / Theta0
0	0%	29.2	31.7	0	60.00	0	0%	0	0.75	0
VTR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00C Delta0.9979 Imp Vol0.9755 Bid29.2 Gamma0.0004 Theoretical30.54 Ask31.7 Theta-0.005 Intrinsic Value30.31 Volume0 Vega0.0008 Time Value-30.31 Open Interest0 Rho0.0108 Delta / Theta-198.3411 VTR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00P Delta-0.0378 Imp Vol1.683 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.1159 Intrinsic Value-30.31 Volume0 Vega0.011 Time Value30.31 Open Interest0 Rho-0.0008 Delta / Theta0.3262
0	0%	24	27.5	0	65.00	0	0%	0	0.75	0
VTR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00C Delta0.9691 Imp Vol1.2575 Bid24 Gamma0.0041 Theoretical25.75 Ask27.5 Theta-0.0733 Intrinsic Value25.31 Volume0 Vega0.0092 Time Value-25.31 Open Interest0 Rho0.0124 Delta / Theta-13.2144 VTR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00P Delta-0.0448 Imp Vol1.4053 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.1109 Intrinsic Value-25.31 Volume0 Vega0.0126 Time Value25.31 Open Interest0 Rho-0.0009 Delta / Theta0.4035
0	0%	19.4	21.3	0	70.00	0	0%	0	0.75	0
VTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00C Delta0.9961 Imp Vol0.6543 Bid19.4 Gamma0.0012 Theoretical20.55 Ask21.3 Theta-0.0069 Intrinsic Value20.31 Volume0 Vega0.0014 Time Value-20.31 Open Interest0 Rho0.0153 Delta / Theta-143.6126 VTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00P Delta-0.0541 Imp Vol1.1431 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.105 Intrinsic Value-20.31 Volume0 Vega0.0147 Time Value20.31 Open Interest0 Rho-0.0011 Delta / Theta0.5156
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.53	0%	0.1	2.55	0	92.50	0	0%	2	3.2	0
VTR Call 92.50 Exp: Sep 18, 2026 Last: 0.53 Chg.: 0% SymbolVTR\|20260918\|92.50C Delta0.3708 Imp Vol0.3996 Bid0.1 Gamma0.0705 Theoretical1.33 Ask2.55 Theta-0.1276 Intrinsic Value-2.19 Volume0 Vega0.0506 Time Value2.72 Open Interest240 Rho0.0071 Delta / Theta-2.9068 VTR Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|92.50P Delta-0.7014 Imp Vol0.2628 Bid2 Gamma0.0987 Theoretical2.6 Ask3.2 Theta-0.0742 Intrinsic Value2.19 Volume0 Vega0.0465 Time Value-2.19 Open Interest14 Rho-0.0119 Delta / Theta9.4575
0.25	400%	0.1	0.35	1	95.00	0	0%	3.9	5.3	0
VTR Call 95.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 400% SymbolVTR\|20260918\|95.00C Delta0.1247 Imp Vol0.2761 Bid0.1 Gamma0.0555 Theoretical0.23 Ask0.35 Theta-0.0479 Intrinsic Value-4.69 Volume1 Vega0.0275 Time Value4.94 Open Interest1,966 Rho0.0024 Delta / Theta-2.6024 VTR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|95.00P Delta-0.9034 Imp Vol0.2474 Bid3.9 Gamma0.0521 Theoretical4.6 Ask5.3 Theta-0.033 Intrinsic Value4.69 Volume0 Vega0.0228 Time Value-4.69 Open Interest134 Rho-0.0124 Delta / Theta27.363
0	0%	0	0.75	0	97.50	0	0%	6.1	7.9	0
VTR Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|97.50C Delta0.1318 Imp Vol0.4341 Bid0 Gamma0.0367 Theoretical0.38 Ask0.75 Theta-0.0781 Intrinsic Value-7.19 Volume0 Vega0.0286 Time Value7.19 Open Interest158 Rho0.0025 Delta / Theta-1.6887 VTR Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|97.50P Delta-0.969 Imp Vol0.2706 Bid6.1 Gamma0.0198 Theoretical7 Ask7.9 Theta-0.0138 Intrinsic Value7.19 Volume0 Vega0.0092 Time Value-7.19 Open Interest15 Rho-0.0096 Delta / Theta70.2027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,599.6	-36.9	-0.48%
US Tech 100	29,166.3	-255.3	-0.87%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	98.985	+0.175	+0.18%

Crude Oil WTI	101.67	+5.62	+5.85%
Brent Oil	106.96	+5.75	+5.68%
Natural Gas	2.811	-0.011	-0.39%
Gold	4,400.37	-60.33	-1.35%
Silver	64.775	-3.871	-5.64%
US Soybeans	1,329.38	+20.38	+1.56%
Copper	6.5428	-0.3457	-5.02%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.546	+0.119	+2.69%
U.S. 10Y	4.924	+0.087	+1.80%
U.S. 30Y	5.341	+0.055	+1.04%
Germany 10Y	3.5050	+0.0087	+0.25%

Alphabet C	328.61	+0.23	+0.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.21	+0.23	+0.29%
Booking	176.38	+2.95	+1.70%
Apple	323.50	+8.16	+2.59%
Alibaba ADR	108.65	-0.75	-0.69%
Tesla	366.67	-1.15	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	90.40	+1.01	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M