Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTRI	Vienna	EUR	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.42 +0.08 +0.09%

04:59:59 - Closed. Currency in USD

After Hours

90.31

-0.11

-0.12%

6:19:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,545,557
Bid/Ask: 0.00 / 0.00
Day's Range: 89.38 - 90.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47	0	45.00	0	0%	0	2.15	0
VTR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|45.00C Delta0.9924 Imp Vol1.9334 Bid43.4 Gamma0.0007 Theoretical45.2 Ask47 Theta-0.0305 Intrinsic Value45.22 Volume0 Vega0.0029 Time Value-45.22 Open Interest0 Rho0.0068 Delta / Theta-32.5862 VTR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|45.00P Delta-0.0481 Imp Vol3.1202 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.245 Intrinsic Value-45.22 Volume0 Vega0.0141 Time Value45.22 Open Interest0 Rho-0.0012 Delta / Theta0.1963
0	0%	40.9	44.5	0	47.50	0	0%	0	2.15	0
VTR Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|47.50C Delta0.9919 Imp Vol1.7909 Bid40.9 Gamma0.0008 Theoretical42.7 Ask44.5 Theta-0.0299 Intrinsic Value42.72 Volume0 Vega0.003 Time Value-42.72 Open Interest0 Rho0.0075 Delta / Theta-33.1685 VTR Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|47.50P Delta-0.0516 Imp Vol2.9135 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.2418 Intrinsic Value-42.72 Volume0 Vega0.015 Time Value42.72 Open Interest0 Rho-0.0013 Delta / Theta0.2132
0	0%	38.4	42	0	50.00	0	0%	0	2.15	0
VTR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|50.00C Delta0.9914 Imp Vol1.6555 Bid38.4 Gamma0.001 Theoretical40.2 Ask42 Theta-0.0293 Intrinsic Value40.22 Volume0 Vega0.0032 Time Value-40.22 Open Interest0 Rho0.0083 Delta / Theta-33.8107 VTR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|50.00P Delta-0.0553 Imp Vol2.7171 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.2384 Intrinsic Value-40.22 Volume0 Vega0.0158 Time Value40.22 Open Interest0 Rho-0.0014 Delta / Theta0.232
					90.22	Price @ Nov 11, 2026 20:16 GMT
0.55	0%	0.2	1.1	6	92.50	0	0%	1.8	4.4	0
VTR Call 92.50 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolVTR\|20261120\|92.50C Delta0.2803 Imp Vol0.2701 Bid0.2 Gamma0.0881 Theoretical0.65 Ask1.1 Theta-0.0726 Intrinsic Value-2.28 Volume6 Vega0.0477 Time Value2.83 Open Interest10 Rho0.0061 Delta / Theta-3.8633 VTR Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|92.50P Delta-0.7034 Imp Vol0.2935 Bid1.8 Gamma0.0835 Theoretical3.1 Ask4.4 Theta-0.0772 Intrinsic Value2.28 Volume0 Vega0.0489 Time Value-2.28 Open Interest0 Rho-0.0133 Delta / Theta9.1116
0.3	0%	0	0.55	0	95.00	0	0%	4	6.5	0
VTR Call 95.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolVTR\|20261120\|95.00C Delta0.1337 Imp Vol0.2939 Bid0 Gamma0.0518 Theoretical0.27 Ask0.55 Theta-0.0503 Intrinsic Value-4.78 Volume0 Vega0.0305 Time Value5.08 Open Interest674 Rho0.0029 Delta / Theta-2.6561 VTR Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|95.00P Delta-0.8342 Imp Vol0.3354 Bid4 Gamma0.0541 Theoretical5.25 Ask6.5 Theta-0.0627 Intrinsic Value4.78 Volume0 Vega0.0351 Time Value-4.78 Open Interest0 Rho-0.0145 Delta / Theta13.3109
0	0%	0	0.75	0	97.50	0	0%	5.8	9	0
VTR Call 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|97.50C Delta0.1281 Imp Vol0.4262 Bid0 Gamma0.0347 Theoretical0.37 Ask0.75 Theta-0.0706 Intrinsic Value-7.28 Volume0 Vega0.0296 Time Value7.28 Open Interest152 Rho0.0028 Delta / Theta-1.8136 VTR Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20261120\|97.50P Delta-0.9694 Imp Vol0.2722 Bid5.8 Gamma0.0185 Theoretical7.4 Ask9 Theta-0.0126 Intrinsic Value7.28 Volume0 Vega0.0096 Time Value-7.28 Open Interest0 Rho-0.0096 Delta / Theta76.892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,248.59	+789.01	+1.31%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,618.5	+97.4	+1.29%
US Tech 100	28,342.9	+602.1	+2.17%
DAX	26,662.77	+315.32	+1.20%
Dollar Index	102.830	+0.700	+0.69%

Crude Oil WTI	86.42	+0.38	+0.44%
Brent Oil	92.64	+0.02	+0.02%
Natural Gas	3.245	-0.051	-1.55%
Gold	3,994.30	-35.90	-0.89%
Silver	51.678	+0.453	+0.88%
US Soybeans	1,230.50	+3.50	+0.29%
Copper	6.2655	+0.0310	+0.50%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.000	+0.00%
U.S. 10Y	5.000	-0.004	-0.08%
U.S. 30Y	5.358	+0.000	+0.00%
Germany 10Y	3.3236	+0.0167	+0.51%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	90.42	+0.08	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Ayala	560.00	+0.54%	280.22K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K