Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.63 +0.70 +0.84%

03:59:59 - Closed. Currency in USD

After Hours

84.00

+0.37

+0.44%

5:40:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,951,589
Bid/Ask: 0.00 / 0.00
Day's Range: 82.71 - 84.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	21.00	7	0%	6.95	7.2	68
VTR Call 21.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: May 15, 2026 Last: 7 Chg.: 0% SymbolRIOT\|20260515\|21.00P Delta-0.0495 Imp Vol2.5418 Bid6.95 Gamma0.0007 Theoretical7 Ask7.2 Theta-0.0415 Intrinsic Value-59.63 Volume68 Vega0.0558 Time Value66.63 Open Interest233 Rho-0.0439 Delta / Theta1.1936
0	0%	0	0	0	22.00	7.7	0%	7.7	8	24
VTR Call 22.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolRIOT\|20260515\|22.00P Delta-0.0522 Imp Vol2.5712 Bid7.7 Gamma0.0008 Theoretical7.7 Ask8 Theta-0.0437 Intrinsic Value-58.63 Volume24 Vega0.0582 Time Value66.33 Open Interest315 Rho-0.0475 Delta / Theta1.1935
0	0%	0	0	0	23.00	8.4	0%	8.5	8.9	38
VTR Call 23.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.63 Volume0 Vega0 Time Value-57.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 23.00 Exp: May 15, 2026 Last: 8.4 Chg.: 0% SymbolRIOT\|20260515\|23.00P Delta-0.0544 Imp Vol2.6463 Bid8.5 Gamma0.0008 Theoretical8.7 Ask8.9 Theta-0.0465 Intrinsic Value-57.63 Volume38 Vega0.0602 Time Value66.03 Open Interest69 Rho-0.0519 Delta / Theta1.1707
0	0%	47.2	50.8	0	35.00	0	0%	0	2.15	0
VTR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|35.00C Delta0.9866 Imp Vol1.8135 Bid47.2 Gamma0.0009 Theoretical49 Ask50.8 Theta-0.0275 Intrinsic Value48.63 Volume0 Vega0.0066 Time Value-48.63 Open Interest0 Rho0.0114 Delta / Theta-35.8413 VTR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|35.00P Delta-0.0408 Imp Vol2.5355 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.106 Intrinsic Value-48.63 Volume0 Vega0.0176 Time Value48.63 Open Interest0 Rho-0.0024 Delta / Theta0.3845
0	0%	44.7	48.3	0	37.50	0	0%	0	2.1	0
VTR Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|37.50C Delta0.9857 Imp Vol1.6786 Bid44.7 Gamma0.001 Theoretical46.5 Ask48.3 Theta-0.0272 Intrinsic Value46.13 Volume0 Vega0.007 Time Value-46.13 Open Interest0 Rho0.0124 Delta / Theta-36.2759 VTR Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|37.50P Delta-0.0434 Imp Vol2.3462 Bid0 Gamma0.002 Theoretical1.05 Ask2.1 Theta-0.1032 Intrinsic Value-46.13 Volume0 Vega0.0185 Time Value46.13 Open Interest0 Rho-0.0025 Delta / Theta0.4206
0	0%	42.2	45.8	0	40.00	0	0%	0	2.1	0
VTR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|40.00C Delta0.9847 Imp Vol1.5525 Bid42.2 Gamma0.0012 Theoretical44 Ask45.8 Theta-0.0267 Intrinsic Value43.63 Volume0 Vega0.0074 Time Value-43.63 Open Interest0 Rho0.0133 Delta / Theta-36.829 VTR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|40.00P Delta-0.0468 Imp Vol2.1829 Bid0 Gamma0.0022 Theoretical1.05 Ask2.1 Theta-0.102 Intrinsic Value-43.63 Volume0 Vega0.0197 Time Value43.63 Open Interest0 Rho-0.0026 Delta / Theta0.4588
					80.63	Price @ Nov 28, 2025 19:46 GMT
1.75	34.62%	1.45	2	146	85.00	2.7	0%	2.65	3.1	7
VTR Call 85.00 Exp: May 15, 2026 Last: 1.75 Chg.: 34.62% SymbolVTR\|20260515\|85.00C Delta0.435 Imp Vol0.2806 Bid1.45 Gamma0.0697 Theoretical1.75 Ask2 Theta-0.0538 Intrinsic Value-1.37 Volume146 Vega0.0791 Time Value3.12 Open Interest251 Rho0.02 Delta / Theta-8.0811 VTR Put 85.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolVTR\|20260515\|85.00P Delta-0.5723 Imp Vol0.2596 Bid2.65 Gamma0.0758 Theoretical2.7 Ask3.1 Theta-0.0471 Intrinsic Value1.37 Volume7 Vega0.0788 Time Value1.33 Open Interest95 Rho-0.0246 Delta / Theta12.1394
1	143.9%	0.65	1.1	5	87.50	6.6	0%	4.2	4.7	0
VTR Call 87.50 Exp: May 15, 2026 Last: 1 Chg.: 143.9% SymbolVTR\|20260515\|87.50C Delta0.2842 Imp Vol0.2911 Bid0.65 Gamma0.0579 Theoretical1 Ask1.1 Theta-0.0479 Intrinsic Value-3.87 Volume5 Vega0.0681 Time Value4.87 Open Interest1,029 Rho0.0131 Delta / Theta-5.9354 VTR Put 87.50 Exp: May 15, 2026 Last: 6.6 Chg.: 0% SymbolVTR\|20260515\|87.50P Delta-0.7363 Imp Vol0.2664 Bid4.2 Gamma0.0612 Theoretical4.45 Ask4.7 Theta-0.0396 Intrinsic Value3.87 Volume0 Vega0.0655 Time Value2.73 Open Interest25 Rho-0.0297 Delta / Theta18.5723
0.34	70%	0.25	0.6	1	90.00	0	0%	5.8	8.2	0
VTR Call 90.00 Exp: May 15, 2026 Last: 0.34 Chg.: 70% SymbolVTR\|20260515\|90.00C Delta0.1337 Imp Vol0.2575 Bid0.25 Gamma0.0416 Theoretical0.34 Ask0.6 Theta-0.0269 Intrinsic Value-6.37 Volume1 Vega0.0434 Time Value6.71 Open Interest1,194 Rho0.0063 Delta / Theta-4.9693 VTR Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|90.00P Delta-0.7795 Imp Vol0.3618 Bid5.8 Gamma0.0409 Theoretical7 Ask8.2 Theta-0.049 Intrinsic Value6.37 Volume0 Vega0.0594 Time Value-6.37 Open Interest0 Rho-0.0318 Delta / Theta15.8952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.36	-0.24	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+4.50	+0.38%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.787	-0.038	-0.99%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	83.63	+0.70	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K