Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.18 +0.50 +0.54%

23:22:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 444,726
Bid/Ask: 0.00 / 0.00
Day's Range: 92.00 - 93.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.49	5.49%	5.2	5.6	203	87.50	0	0%	0	0.05	0
VTR Call 87.50 Exp: Aug 21, 2026 Last: 5.49 Chg.: 5.49% SymbolVTR\|20260821\|87.50C Delta0.948 Imp Vol0.7188 Bid5.2 Gamma0.0306 Theoretical5.49 Ask5.6 Theta-0.1902 Intrinsic Value5.6 Volume203 Vega0.0051 Time Value-0.11 Open Interest502 Rho0.0022 Delta / Theta-4.9844 VTR Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|87.50P Delta-0.0234 Imp Vol0.5853 Bid0 Gamma0.0195 Theoretical0.025 Ask0.05 Theta-0.0791 Intrinsic Value-5.6 Volume0 Vega0.0027 Time Value5.6 Open Interest19 Rho-0.0001 Delta / Theta0.2954
2.35	2.35%	2	3.2	16	90.00	0	0%	0	0.1	0
VTR Call 90.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 2.35% SymbolVTR\|20260821\|90.00C Delta0.9859 Imp Vol0.2802 Bid2 Gamma0.0265 Theoretical2.92 Ask3.2 Theta-0.0279 Intrinsic Value3.1 Volume16 Vega0.0017 Time Value-0.75 Open Interest931 Rho0.0024 Delta / Theta-35.3937 VTR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|90.00P Delta-0.0601 Imp Vol0.3971 Bid0 Gamma0.0622 Theoretical0.05 Ask0.1 Theta-0.1157 Intrinsic Value-3.1 Volume0 Vega0.0058 Time Value3.1 Open Interest304 Rho-0.0001 Delta / Theta0.5188
0	0%	0	1.6	0	92.50	0.4	0.4%	0	0.8	100
VTR Call 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|92.50C Delta0.6169 Imp Vol0.2964 Bid0 Gamma0.2668 Theoretical0.8 Ask1.6 Theta-0.2792 Intrinsic Value0.6 Volume0 Vega0.0184 Time Value-0.6 Open Interest736 Rho0.0015 Delta / Theta-2.2094 VTR Put 92.50 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolVTR\|20260821\|92.50P Delta-0.3858 Imp Vol0.3036 Bid0 Gamma0.261 Theoretical0.4 Ask0.8 Theta-0.2832 Intrinsic Value-0.6 Volume100 Vega0.0185 Time Value1 Open Interest105 Rho-0.0009 Delta / Theta1.3624
					93.1	Price @ Aug 21, 2026 15:17 GMT
0	0%	0	0.1	0	95.00	0	0%	0.65	3.6	0
VTR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|95.00C Delta0.0774 Imp Vol0.2988 Bid0 Gamma0.1005 Theoretical0.05 Ask0.1 Theta-0.1064 Intrinsic Value-1.9 Volume0 Vega0.007 Time Value1.9 Open Interest273 Rho0.0002 Delta / Theta-0.7276 VTR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|95.00P Delta-0.9362 Imp Vol0.28 Bid0.65 Gamma0.0943 Theoretical2.125 Ask3.6 Theta-0.0832 Intrinsic Value1.9 Volume0 Vega0.006 Time Value-1.9 Open Interest15 Rho-0.0016 Delta / Theta11.2523
0	0%	0	1.15	0	97.50	0	0%	4.3	5.6	0
VTR Call 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|97.50C Delta0.2025 Imp Vol1.0777 Bid0 Gamma0.0542 Theoretical0.575 Ask1.15 Theta-0.7452 Intrinsic Value-4.4 Volume0 Vega0.0136 Time Value4.4 Open Interest71 Rho0.0005 Delta / Theta-0.2718 VTR Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|97.50P Delta-0.8399 Imp Vol0.9116 Bid4.3 Gamma0.0553 Theoretical4.95 Ask5.6 Theta-0.5406 Intrinsic Value4.4 Volume0 Vega0.0117 Time Value-4.4 Open Interest0 Rho-0.0018 Delta / Theta1.5537
0	0%	0	0.05	0	100.00	0	0%	5.6	8.2	0
VTR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|100.00C Delta0.0207 Imp Vol0.6873 Bid0 Gamma0.015 Theoretical0.025 Ask0.05 Theta-0.0839 Intrinsic Value-6.9 Volume0 Vega0.0024 Time Value6.9 Open Interest284 Rho0.0001 Delta / Theta-0.2464 VTR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|100.00P Delta-0.9884 Imp Vol0.6222 Bid5.6 Gamma0.0122 Theoretical7.1 Ask8.2 Theta-0.0438 Intrinsic Value6.9 Volume0 Vega0.0015 Time Value-6.9 Open Interest0 Rho-0.0013 Delta / Theta22.5506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,675.8	+34.1	+0.45%
US Tech 100	29,267.8	+54.6	+0.19%
DAX	26,122.95	+111.40	+0.43%
Dollar Index	98.815	+0.002	+0.00%

Crude Oil WTI	86.79	-0.04	-0.05%
Brent Oil	94.13	+0.35	+0.37%
Natural Gas	2.782	+0.049	+1.79%
Gold	4,657.86	+86.46	+1.89%
Silver	69.463	+1.358	+1.99%
US Soybeans	1,232.88	-2.13	-0.17%
Copper	6.5723	+0.1033	+1.60%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.271	+0.034	+0.65%
Germany 10Y	3.2564	+0.0011	+0.03%

Alphabet C	341.68	+3.48	+1.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.32	+0.40	+0.51%
Booking	210.37	+0.50	+0.24%
Apple	309.99	-1.31	-0.42%
Alibaba ADR	121.73	-8.80	-6.74%
Tesla	360.09	+14.96	+4.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	93.18	+0.50	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K