Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.80 +0.70 +0.86%

02:47:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,056,701
Bid/Ask: 0.00 / 0.00
Day's Range: 80.82 - 82.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	7.00	0.41	0%	0.2	0.39	0
VTR Call 7.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value73.63 Volume0 Vega0 Time Value-73.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 7.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0% SymbolRIOT\|20260417\|7.00P Delta-0.0055 Imp Vol2.0937 Bid0.2 Gamma0.0002 Theoretical0.29 Ask0.39 Theta-0.0059 Intrinsic Value-73.63 Volume0 Vega0.0079 Time Value74.04 Open Interest55 Rho-0.0026 Delta / Theta0.9444
0	0%	0	0	0	20.00	5.95	-13.14%	5.85	6.15	63
VTR Call 20.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Apr 17, 2026 Last: 5.95 Chg.: -13.14% SymbolRIOT\|20260417\|20.00P Delta-0.0468 Imp Vol2.6711 Bid5.85 Gamma0.0007 Theoretical5.95 Ask6.15 Theta-0.0459 Intrinsic Value-60.63 Volume63 Vega0.0488 Time Value66.58 Open Interest269 Rho-0.0327 Delta / Theta1.0211
0	0%	0	0	0	21.00	6.8	0%	6.65	6.9	34
VTR Call 21.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Apr 17, 2026 Last: 6.8 Chg.: 0% SymbolRIOT\|20260417\|21.00P Delta-0.0497 Imp Vol2.741 Bid6.65 Gamma0.0008 Theoretical6.8 Ask6.9 Theta-0.0493 Intrinsic Value-59.63 Volume34 Vega0.0512 Time Value66.43 Open Interest132 Rho-0.0362 Delta / Theta1.0077
0	0%	20.5	23.4	0	60.00	0	0%	0	1.15	0
VTR Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|60.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value21.8 Volume0 Vega0 Time Value-21.8 Open Interest0 Rho0 Delta / Theta0 VTR Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|60.00P Delta-0.0973 Imp Vol1.2574 Bid0 Gamma0.0077 Theoretical1.15 Ask1.15 Theta-0.1125 Intrinsic Value-21.8 Volume0 Vega0.0305 Time Value21.8 Open Interest0 Rho-0.0039 Delta / Theta0.8653
0	0%	15.7	19	0	65.00	0	0%	0	2.15	0
VTR Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|65.00C Delta0.9633 Imp Vol0.6271 Bid15.7 Gamma0.0071 Theoretical17.35 Ask19 Theta-0.0264 Intrinsic Value16.8 Volume0 Vega0.0139 Time Value-16.8 Open Interest0 Rho0.0276 Delta / Theta-36.46 VTR Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|65.00P Delta-0.1596 Imp Vol1.2676 Bid0 Gamma0.0108 Theoretical2.15 Ask2.15 Theta-0.16 Intrinsic Value-16.8 Volume0 Vega0.0431 Time Value16.8 Open Interest0 Rho-0.0065 Delta / Theta0.9976
0	0%	10.9	13.1	0	70.00	0	0%	0	0.75	0
VTR Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|70.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.8 Volume0 Vega0 Time Value-11.8 Open Interest0 Rho0 Delta / Theta0 VTR Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|70.00P Delta-0.1195 Imp Vol0.6749 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.0699 Intrinsic Value-11.8 Volume0 Vega0.0354 Time Value11.8 Open Interest0 Rho-0.0045 Delta / Theta1.7111
					80.63	Price @ Nov 28, 2025 19:46 GMT
1.67	0%	1.5	1.75	0	82.50	1.75	-25.53%	1.75	2.15	1
VTR Call 82.50 Exp: Apr 17, 2026 Last: 1.67 Chg.: 0% SymbolVTR\|20260417\|82.50C Delta0.4844 Imp Vol0.2493 Bid1.5 Gamma0.0901 Theoretical1.63 Ask1.75 Theta-0.0529 Intrinsic Value-0.7 Volume0 Vega0.0706 Time Value2.37 Open Interest195 Rho0.0178 Delta / Theta-9.1652 VTR Put 82.50 Exp: Apr 17, 2026 Last: 1.75 Chg.: -25.53% SymbolVTR\|20260417\|82.50P Delta-0.5193 Imp Vol0.226 Bid1.75 Gamma0.0996 Theoretical1.75 Ask2.15 Theta-0.0456 Intrinsic Value0.7 Volume1 Vega0.0706 Time Value1.05 Open Interest19 Rho-0.0177 Delta / Theta11.3805
0.55	0%	0.5	0.75	6	85.00	3.25	0%	3.2	3.7	3
VTR Call 85.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolVTR\|20260417\|85.00C Delta0.2458 Imp Vol0.2175 Bid0.5 Gamma0.0816 Theoretical0.55 Ask0.75 Theta-0.0363 Intrinsic Value-3.2 Volume6 Vega0.0558 Time Value3.75 Open Interest621 Rho0.0092 Delta / Theta-6.7759 VTR Put 85.00 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolVTR\|20260417\|85.00P Delta-0.7742 Imp Vol0.201 Bid3.2 Gamma0.0848 Theoretical3.25 Ask3.7 Theta-0.0297 Intrinsic Value3.2 Volume3 Vega0.0531 Time Value0.05 Open Interest170 Rho-0.0236 Delta / Theta26.1074
0.2	0%	0.15	0.25	2	87.50	5	0%	4.7	7.4	0
VTR Call 87.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolVTR\|20260417\|87.50C Delta0.1058 Imp Vol0.2269 Bid0.15 Gamma0.0454 Theoretical0.2 Ask0.25 Theta-0.0219 Intrinsic Value-5.7 Volume2 Vega0.0324 Time Value5.9 Open Interest1,730 Rho0.004 Delta / Theta-4.8355 VTR Put 87.50 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolVTR\|20260417\|87.50P Delta-0.7814 Imp Vol0.3554 Bid4.7 Gamma0.0469 Theoretical6.05 Ask7.4 Theta-0.0525 Intrinsic Value5.7 Volume0 Vega0.0521 Time Value-0.7 Open Interest156 Rho-0.0252 Delta / Theta14.8751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,506.7	+162.9	+2.57%
US Tech 100	23,664.9	+711.5	+3.10%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.785	-0.568	-0.57%

Crude Oil WTI	102.24	-0.64	-0.62%
Brent Oil	104.73	-2.66	-2.48%
Natural Gas	2.891	+0.004	+0.14%
Gold	4,696.42	+138.92	+3.05%
Silver	75.065	+4.496	+6.37%
US Soybeans	1,172.25	+12.50	+1.08%
Copper	5.6200	+0.1180	+2.14%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.795	-0.033	-0.86%
U.S. 10Y	4.311	-0.031	-0.71%
U.S. 30Y	4.887	-0.019	-0.39%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	286.02	+12.88	+4.72%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.92	+0.69	+1.01%
Booking	4,220.75	+103.24	+2.51%
Apple	253.55	+6.92	+2.81%
Alibaba ADR	124.84	+2.86	+2.34%
Tesla	372.73	+17.45	+4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	81.80	+0.70	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K