Breaking News

Veeva Systems Inc Class A (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
VEEV	Mexico	MXN	Delayed
1VEEV	Milan	EUR	Real-time
VEE	TradeGate	EUR	Delayed
VEEV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

171.60 +15.63 +10.02%

02/05 - Closed. Currency in USD

After Hours

173.28

+1.68

+0.98%

8:01:44 - Real-time Data

Type: Equity

Market: United States

Volume: 7,680,811
Bid/Ask: 0.00 / 0.00
Day's Range: 170.05 - 175.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veeva Systems A Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	54	0	120.00	0.07	0%	0	0.1	22
VEEV Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260515\|120.00C Delta0.9533 Imp Vol1.1734 Bid51.2 Gamma0.0025 Theoretical52.6 Ask54 Theta-0.1487 Intrinsic Value51.6 Volume0 Vega0.0328 Time Value-51.6 Open Interest0 Rho0.0426 Delta / Theta-6.4117 VEEV Put 120.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolVEEV\|20260515\|120.00P Delta-0.0077 Imp Vol0.7811 Bid0 Gamma0.0008 Theoretical0.07 Ask0.1 Theta-0.0198 Intrinsic Value-51.6 Volume22 Vega0.0071 Time Value51.67 Open Interest21 Rho-0.0005 Delta / Theta0.3899
43	0%	46	49	0	125.00	0.1	0%	0	0.5	5
VEEV Call 125.00 Exp: May 15, 2026 Last: 43 Chg.: 0% SymbolVEEV\|20260515\|125.00C Delta0.9532 Imp Vol1.0315 Bid46 Gamma0.0028 Theoretical47.5 Ask49 Theta-0.1327 Intrinsic Value46.6 Volume0 Vega0.0329 Time Value-3.6 Open Interest5 Rho0.0445 Delta / Theta-7.1807 VEEV Put 125.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolVEEV\|20260515\|125.00P Delta-0.0112 Imp Vol0.735 Bid0 Gamma0.0012 Theoretical0.1 Ask0.5 Theta-0.0259 Intrinsic Value-46.6 Volume5 Vega0.0099 Time Value46.7 Open Interest20 Rho-0.0007 Delta / Theta0.4349
33.9	0%	41.3	44.1	0	130.00	0.11	-73.17%	0.05	0.2	10
VEEV Call 130.00 Exp: May 15, 2026 Last: 33.9 Chg.: 0% SymbolVEEV\|20260515\|130.00C Delta0.9398 Imp Vol0.9774 Bid41.3 Gamma0.0036 Theoretical42.7 Ask44.1 Theta-0.1519 Intrinsic Value41.6 Volume0 Vega0.0401 Time Value-7.7 Open Interest6 Rho0.0455 Delta / Theta-6.1891 VEEV Put 130.00 Exp: May 15, 2026 Last: 0.11 Chg.: -73.17% SymbolVEEV\|20260515\|130.00P Delta-0.0135 Imp Vol0.6633 Bid0.05 Gamma0.0015 Theoretical0.11 Ask0.2 Theta-0.0273 Intrinsic Value-41.6 Volume10 Vega0.0116 Time Value41.71 Open Interest84 Rho-0.0009 Delta / Theta0.4942
					171.6	Price @ May 01, 2026 20:55 GMT
5.2	511.76%	4.6	5.7	485	175.00	8.2	-61.56%	6.8	8.3	253
VEEV Call 175.00 Exp: May 15, 2026 Last: 5.2 Chg.: 511.76% SymbolVEEV\|20260515\|175.00C Delta0.444 Imp Vol0.4924 Bid4.6 Gamma0.0239 Theoretical5.2 Ask5.7 Theta-0.2405 Intrinsic Value-3.4 Volume485 Vega0.1327 Time Value8.6 Open Interest280 Rho0.0272 Delta / Theta-1.8461 VEEV Put 175.00 Exp: May 15, 2026 Last: 8.2 Chg.: -61.56% SymbolVEEV\|20260515\|175.00P Delta-0.5602 Imp Vol0.4791 Bid6.8 Gamma0.0246 Theoretical8.2 Ask8.3 Theta-0.2179 Intrinsic Value3.4 Volume253 Vega0.1325 Time Value4.8 Open Interest45 Rho-0.0338 Delta / Theta2.5705
3.6	620%	2.85	3.9	95	180.00	10	-62.12%	10.2	12.1	1
VEEV Call 180.00 Exp: May 15, 2026 Last: 3.6 Chg.: 620% SymbolVEEV\|20260515\|180.00C Delta0.3373 Imp Vol0.5048 Bid2.85 Gamma0.0215 Theoretical3.6 Ask3.9 Theta-0.2267 Intrinsic Value-8.4 Volume95 Vega0.1228 Time Value12 Open Interest210 Rho0.0208 Delta / Theta-1.4875 VEEV Put 180.00 Exp: May 15, 2026 Last: 10 Chg.: -62.12% SymbolVEEV\|20260515\|180.00P Delta-0.6865 Imp Vol0.4528 Bid10.2 Gamma0.0234 Theoretical11.15 Ask12.1 Theta-0.1823 Intrinsic Value8.4 Volume1 Vega0.119 Time Value1.6 Open Interest18 Rho-0.0392 Delta / Theta3.7664
2.35	658.06%	1.6	2.5	110	185.00	15	-51.85%	12.9	16.2	100
VEEV Call 185.00 Exp: May 15, 2026 Last: 2.35 Chg.: 658.06% SymbolVEEV\|20260515\|185.00C Delta0.2442 Imp Vol0.5075 Bid1.6 Gamma0.0184 Theoretical2.35 Ask2.5 Theta-0.1951 Intrinsic Value-13.4 Volume110 Vega0.1055 Time Value15.75 Open Interest146 Rho0.0152 Delta / Theta-1.2517 VEEV Put 185.00 Exp: May 15, 2026 Last: 15 Chg.: -51.85% SymbolVEEV\|20260515\|185.00P Delta-0.787 Imp Vol0.4547 Bid12.9 Gamma0.0192 Theoretical15 Ask16.2 Theta-0.1474 Intrinsic Value13.4 Volume100 Vega0.0975 Time Value1.6 Open Interest10 Rho-0.042 Delta / Theta5.3411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.33	+32.69	+0.56%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,240.3	+10.2	+0.14%
US Tech 100	27,818.7	+108.3	+0.39%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.035	+0.030	+0.03%

Crude Oil WTI	101.86	-0.08	-0.08%
Brent Oil	108.34	+0.17	+0.16%
Natural Gas	2.831	+0.051	+1.83%
Gold	4,617.84	-26.66	-0.57%
Silver	76.195	-0.236	-0.31%
US Soybeans	1,209.63	+6.38	+0.53%
Copper	5.9958	-0.0183	-0.30%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.008	-0.21%
U.S. 10Y	4.384	+0.006	+0.14%
U.S. 30Y	4.961	-0.005	-0.10%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	0.00	0.00%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	171.60	+15.63	+10.02%
Purpose Bitcoin C.	13.87	+0.34	+2.51%
601933	3.84	+0.02	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.74	+8.75%	38.19M
Ayala Land	15.060	-0.26%	4.22M
Philex Mining	9.010	-4.15%	3.86M
BDO Unibank	114.00	-0.18%	884.95K
Bank of the Philippine Islands	90.10	+0.67%	763.52K
SM Investments	607.00	+0.17%	348.96K
International Container	722.500	+1.76%	347.70K

Name	Last	Chg. %	Vol.
Paxys	2.250	+11.39%	2.00K
SP New Energy	1.74	+8.75%	38.19M
Integrated Micro-Electronics	3.940	+7.07%	3.58M
Shakey’s Pizza Asia	6.500	+6.38%	1.10K
GMA Holdings	5.300	+6.00%	2.50K
Discovery World	1.000	+5.26%	100.00K
Manila Bulletin	0.170	-15.00%	270.00K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	20.00K
Ever Gotesco	0.0320	-8.57%	2.50M
Atlas Consolidated Mining	7.180	-5.03%	1.36M
Philex Mining	9.010	-4.15%	3.86M
Xurpas	0.243	-0.41%	100.00K