Breaking News

Veeva Systems Inc (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

304.77 -0.78 -0.26%

04:59:59 - Closed. Currency in USD

Pre Market

303.00

-1.77

-0.58%

17:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,042,950
Bid/Ask: 0.00 / 0.00
Day's Range: 304.74 - 311.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veeva Systems Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.5	144.8	0	165.00	0	0%	0	2.15	0
VEEV Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00C Delta0.9955 Imp Vol1.5948 Bid140.5 Gamma0.0002 Theoretical142.65 Ask144.8 Theta-0.0736 Intrinsic Value141.61 Volume0 Vega0.0063 Time Value-141.61 Open Interest52 Rho0.0403 Delta / Theta-13.5232 VEEV Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00P Delta-0.0239 Imp Vol2.1949 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3299 Intrinsic Value-141.61 Volume0 Vega0.0271 Time Value141.61 Open Interest0 Rho-0.0019 Delta / Theta0.0723
0	0%	136	139.8	0	170.00	0	0%	0	2.15	0
VEEV Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00C Delta0.9887 Imp Vol1.7637 Bid136 Gamma0.0003 Theoretical137.9 Ask139.8 Theta-0.1579 Intrinsic Value136.61 Volume0 Vega0.0143 Time Value-136.61 Open Interest0 Rho0.0409 Delta / Theta-6.262 VEEV Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00P Delta-0.0249 Imp Vol2.1023 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3274 Intrinsic Value-136.61 Volume0 Vega0.0281 Time Value136.61 Open Interest0 Rho-0.002 Delta / Theta0.076
0	0%	130.5	134.8	0	175.00	0	0%	0	2.15	0
VEEV Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00C Delta0.9954 Imp Vol1.4414 Bid130.5 Gamma0.0002 Theoretical132.65 Ask134.8 Theta-0.0702 Intrinsic Value131.61 Volume0 Vega0.0065 Time Value-131.61 Open Interest0 Rho0.0427 Delta / Theta-14.174 VEEV Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00P Delta-0.026 Imp Vol2.0122 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.3248 Intrinsic Value-131.61 Volume0 Vega0.0291 Time Value131.61 Open Interest0 Rho-0.0021 Delta / Theta0.08
					306.61	Price @ Nov 11, 2026 20:26 GMT
6.57	-3.1%	6.5	7	21	310.00	8.8	-27.87%	8.2	11.1	7
VEEV Call 310.00 Exp: Nov 20, 2026 Last: 6.57 Chg.: -3.1% SymbolVEEV\|20261120\|310.00C Delta0.4656 Imp Vol0.4067 Bid6.5 Gamma0.0203 Theoretical6.75 Ask7 Theta-0.448 Intrinsic Value-3.39 Volume21 Vega0.1918 Time Value9.96 Open Interest222 Rho0.0336 Delta / Theta-1.0395 VEEV Put 310.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: -27.87% SymbolVEEV\|20261120\|310.00P Delta-0.5317 Imp Vol0.4354 Bid8.2 Gamma0.019 Theoretical9.65 Ask11.1 Theta-0.4484 Intrinsic Value3.39 Volume7 Vega0.1919 Time Value5.41 Open Interest340 Rho-0.0364 Delta / Theta1.1859
3.3	-4.07%	3	3.7	33	320.00	0	0%	14.1	16.6	0
VEEV Call 320.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: -4.07% SymbolVEEV\|20261120\|320.00C Delta0.2817 Imp Vol0.4102 Bid3 Gamma0.0171 Theoretical3.35 Ask3.7 Theta-0.3802 Intrinsic Value-13.39 Volume33 Vega0.1629 Time Value16.69 Open Interest276 Rho0.0205 Delta / Theta-0.7408 VEEV Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|320.00P Delta-0.7335 Imp Vol0.3877 Bid14.1 Gamma0.0177 Theoretical15.35 Ask16.6 Theta-0.3212 Intrinsic Value13.39 Volume0 Vega0.1583 Time Value-13.39 Open Interest134 Rho-0.0459 Delta / Theta2.2836
1.36	-6.21%	1.2	1.9	41	330.00	0	0%	22	25	0
VEEV Call 330.00 Exp: Nov 20, 2026 Last: 1.36 Chg.: -6.21% SymbolVEEV\|20261120\|330.00C Delta0.1516 Imp Vol0.4199 Bid1.2 Gamma0.0116 Theoretical1.55 Ask1.9 Theta-0.2692 Intrinsic Value-23.39 Volume41 Vega0.1133 Time Value24.75 Open Interest237 Rho0.0111 Delta / Theta-0.5631 VEEV Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|330.00P Delta-0.8798 Imp Vol0.3784 Bid22 Gamma0.0112 Theoretical23.5 Ask25 Theta-0.1824 Intrinsic Value23.39 Volume0 Vega0.0962 Time Value-23.39 Open Interest7 Rho-0.0457 Delta / Theta4.8227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,816.00	-432.59	-0.71%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,594.4	-24.9	-0.33%
US Tech 100	28,189.3	-185.0	-0.65%
DAX	26,965.95	+323.88	+1.22%
Dollar Index	102.800	-0.020	-0.02%

Crude Oil WTI	86.13	-0.40	-0.46%
Brent Oil	92.31	-0.45	-0.49%
Natural Gas	3.297	+0.082	+2.55%
Gold	3,948.12	-52.38	-1.31%
Silver	51.095	-0.907	-1.74%
US Soybeans	1,225.75	-4.25	-0.35%
Copper	6.2128	-0.0772	-1.23%

Philippines 2Y	7.322	-0.030	-0.41%
Philippines 10Y	7.770	-0.002	-0.03%
Philippines 20Y	8.035	+0.010	+0.12%
U.S. 2Y	4.759	+0.032	+0.68%
U.S. 10Y	4.988	-0.016	-0.32%
U.S. 30Y	5.341	-0.009	-0.17%
Germany 10Y	3.2954	-0.0283	-0.85%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	304.77	-0.78	-0.26%
2408	379.50	-14.50	-3.68%
AGL	0.139	-0.004	-2.80%
001270	38,450	-250	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.28M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	287.71K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M