Breaking News

Veeva Systems Inc Class A (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.12 +0.42 +0.22%

11/07 - Closed. Currency in USD

After Hours

190.12

0.00

0.00%

7:13:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,266,997
Bid/Ask: 0.00 / 0.00
Day's Range: 189.33 - 194.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veeva Systems A Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.1	92	0	100.00	0	0%	0	2.15	0
VEEV Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|100.00C Delta0 Imp Vol0 Bid89.1 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value90.36 Volume0 Vega0 Time Value-90.36 Open Interest6 Rho0 Delta / Theta0 VEEV Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|100.00P Delta-0.032 Imp Vol2.8121 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3799 Intrinsic Value-90.36 Volume0 Vega0.0189 Time Value90.36 Open Interest23 Rho-0.0013 Delta / Theta0.0842
0	0%	83.4	86.7	0	105.00	0	0%	0	1.1	0
VEEV Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|105.00C Delta0 Imp Vol0 Bid83.4 Gamma0 Theoretical0 Ask86.7 Theta0 Intrinsic Value85.36 Volume0 Vega0 Time Value-85.36 Open Interest1 Rho0 Delta / Theta0 VEEV Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|105.00P Delta-0.0216 Imp Vol2.3156 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-0.2256 Intrinsic Value-85.36 Volume0 Vega0.0137 Time Value85.36 Open Interest4 Rho-0.0008 Delta / Theta0.096
0	0%	78.5	81.7	0	110.00	0	0%	0	2.15	0
VEEV Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|110.00C Delta0 Imp Vol0 Bid78.5 Gamma0 Theoretical0 Ask81.7 Theta0 Intrinsic Value80.36 Volume0 Vega0 Time Value-80.36 Open Interest0 Rho0 Delta / Theta0 VEEV Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|110.00P Delta-0.0367 Imp Vol2.4504 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.37 Intrinsic Value-80.36 Volume0 Vega0.0212 Time Value80.36 Open Interest11 Rho-0.0014 Delta / Theta0.0991
					190.36	Price @ Jul 10, 2026 19:55 GMT
2.47	-9.52%	2.4	3	30	195.00	0	0%	6.7	7.7	0
VEEV Call 195.00 Exp: Jul 17, 2026 Last: 2.47 Chg.: -9.52% SymbolVEEV\|20260717\|195.00C Delta0.3632 Imp Vol0.4258 Bid2.4 Gamma0.0334 Theoretical2.7 Ask3 Theta-0.3078 Intrinsic Value-4.64 Volume30 Vega0.099 Time Value7.11 Open Interest685 Rho0.0128 Delta / Theta-1.1801 VEEV Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|195.00P Delta-0.6319 Imp Vol0.4436 Bid6.7 Gamma0.0323 Theoretical7.2 Ask7.7 Theta-0.3045 Intrinsic Value4.64 Volume0 Vega0.0994 Time Value-4.64 Open Interest51 Rho-0.0204 Delta / Theta2.075
1.32	-10.81%	1.2	1.55	44	200.00	0	0%	9.6	12.2	0
VEEV Call 200.00 Exp: Jul 17, 2026 Last: 1.32 Chg.: -10.81% SymbolVEEV\|20260717\|200.00C Delta0.2189 Imp Vol0.4275 Bid1.2 Gamma0.0262 Theoretical1.38 Ask1.55 Theta-0.2419 Intrinsic Value-9.64 Volume44 Vega0.0779 Time Value10.96 Open Interest1,521 Rho0.0077 Delta / Theta-0.9049 VEEV Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260717\|200.00P Delta-0.7693 Imp Vol0.4523 Bid9.6 Gamma0.0256 Theoretical10.9 Ask12.2 Theta-0.247 Intrinsic Value9.64 Volume0 Vega0.0802 Time Value-9.64 Open Interest78 Rho-0.0233 Delta / Theta3.1139
0.29	-42%	0.25	0.55	4	210.00	17.4	0%	18.5	21.7	1
VEEV Call 210.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: -42% SymbolVEEV\|20260717\|210.00C Delta0.0739 Imp Vol0.4708 Bid0.25 Gamma0.0113 Theoretical0.4 Ask0.55 Theta-0.1256 Intrinsic Value-19.64 Volume4 Vega0.0369 Time Value19.93 Open Interest171 Rho0.0026 Delta / Theta-0.5885 VEEV Put 210.00 Exp: Jul 17, 2026 Last: 17.4 Chg.: 0% SymbolVEEV\|20260717\|210.00P Delta-0.8913 Imp Vol0.5539 Bid18.5 Gamma0.0129 Theoretical20.1 Ask21.7 Theta-0.1817 Intrinsic Value19.64 Volume1 Vega0.0491 Time Value-2.24 Open Interest4 Rho-0.024 Delta / Theta4.9038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,776.00	+218.27	+0.32%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,564.7	-10.6	-0.14%
US Tech 100	29,776.8	-48.3	-0.16%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.887	+0.127	+0.13%

Crude Oil WTI	73.94	+2.53	+3.54%
Brent Oil	78.63	+2.62	+3.45%
Natural Gas	2.915	-0.025	-0.85%
Gold	4,088.57	-25.13	-0.61%
Silver	59.513	-0.652	-1.08%
US Soybeans	1,205.63	+14.88	+1.25%
Copper	6.2635	-0.0165	-0.26%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.231	+0.023	+0.55%
U.S. 10Y	4.582	+0.013	+0.28%
U.S. 30Y	5.082	+0.011	+0.22%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	190.12	+0.42	+0.22%
HYLQ	0.6500	-0.0200	-2.99%
8056	0.219	-0.031	-12.40%
GF SSE STAR AI	0.926	-0.029	-3.04%
FLAX/BTC	0.00000039	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	200.00

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K