Breaking News

Veeva Systems Inc Class A (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.90 -2.63 -1.05%

22/08 - Closed. Currency in USD

After Hours

247.11

-0.79

-0.32%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,092,058
Bid/Ask: 0.00 / 0.00
Day's Range: 246.80 - 250.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veeva Systems A Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.6	170.8	0	80.00	0	0%	0	1.2	0
VEEV Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260918\|80.00C Delta0.9997 Imp Vol1.2624 Bid166.6 Gamma0 Theoretical168.73 Ask170.8 Theta-0.0097 Intrinsic Value168.76 Volume0 Vega0.0008 Time Value-168.76 Open Interest6 Rho0.0611 Delta / Theta-103.114 VEEV Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260918\|80.00P Delta-0.0105 Imp Vol2.0209 Bid0 Gamma0.0002 Theoretical0.6 Ask1.2 Theta-0.0686 Intrinsic Value-168.76 Volume0 Vega0.0191 Time Value168.76 Open Interest2 Rho-0.0023 Delta / Theta0.1526
0	0%	161.5	165.8	0	85.00	0	0%	0	2.15	0
VEEV Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260918\|85.00C Delta0.9998 Imp Vol1.135 Bid161.5 Gamma0 Theoretical163.74 Ask165.8 Theta-0.0094 Intrinsic Value163.76 Volume0 Vega0.0005 Time Value-163.76 Open Interest0 Rho0.065 Delta / Theta-106.8875 VEEV Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260918\|85.00P Delta-0.0167 Imp Vol2.1154 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1073 Intrinsic Value-163.76 Volume0 Vega0.0285 Time Value163.76 Open Interest0 Rho-0.0037 Delta / Theta0.1553
0	0%	156.6	160.7	0	90.00	0	0%	0	2.15	0
VEEV Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260918\|90.00C Delta0.9996 Imp Vol1.1584 Bid156.6 Gamma0 Theoretical158.76 Ask160.7 Theta-0.0111 Intrinsic Value158.76 Volume0 Vega0.0011 Time Value-158.76 Open Interest0 Rho0.0688 Delta / Theta-89.9461 VEEV Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260918\|90.00P Delta-0.0176 Imp Vol2.0111 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-158.76 Volume0 Vega0.0299 Time Value158.76 Open Interest22 Rho-0.0039 Delta / Theta0.1647
					248.76	Price @ Aug 21, 2026 19:56 GMT
14.9	-6.29%	12.9	14.9	222	250.00	14.8	5.71%	14	16.5	47
VEEV Call 250.00 Exp: Sep 18, 2026 Last: 14.9 Chg.: -6.29% SymbolVEEV\|20260918\|250.00C Delta0.5198 Imp Vol0.5204 Bid12.9 Gamma0.0111 Theoretical13.9 Ask14.9 Theta-0.2663 Intrinsic Value-1.24 Volume222 Vega0.2742 Time Value16.14 Open Interest641 Rho0.0884 Delta / Theta-1.9519 VEEV Put 250.00 Exp: Sep 18, 2026 Last: 14.8 Chg.: 5.71% SymbolVEEV\|20260918\|250.00P Delta-0.4807 Imp Vol0.5384 Bid14 Gamma0.0108 Theoretical15.25 Ask16.5 Theta-0.2522 Intrinsic Value1.24 Volume47 Vega0.2742 Time Value13.56 Open Interest144 Rho-0.0882 Delta / Theta1.9063
10.33	-6.94%	8.3	10.7	31	260.00	0	0%	20	22.4	0
VEEV Call 260.00 Exp: Sep 18, 2026 Last: 10.33 Chg.: -6.94% SymbolVEEV\|20260918\|260.00C Delta0.4086 Imp Vol0.5083 Bid8.3 Gamma0.0111 Theoretical9.5 Ask10.7 Theta-0.2518 Intrinsic Value-11.24 Volume31 Vega0.2673 Time Value21.57 Open Interest407 Rho0.0706 Delta / Theta-1.6227 VEEV Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20260918\|260.00P Delta-0.5854 Imp Vol0.54 Bid20 Gamma0.0105 Theoretical21.2 Ask22.4 Theta-0.2449 Intrinsic Value11.24 Volume0 Vega0.268 Time Value-11.24 Open Interest14 Rho-0.104 Delta / Theta2.39
6.84	-13.42%	6.3	7.6	3	270.00	28	0%	26.5	29.2	2
VEEV Call 270.00 Exp: Sep 18, 2026 Last: 6.84 Chg.: -13.42% SymbolVEEV\|20260918\|270.00C Delta0.3177 Imp Vol0.5291 Bid6.3 Gamma0.0098 Theoretical6.95 Ask7.6 Theta-0.239 Intrinsic Value-21.24 Volume3 Vega0.2454 Time Value28.08 Open Interest187 Rho0.0552 Delta / Theta-1.3294 VEEV Put 270.00 Exp: Sep 18, 2026 Last: 28 Chg.: 0% SymbolVEEV\|20260918\|270.00P Delta-0.6849 Imp Vol0.5309 Bid26.5 Gamma0.0098 Theoretical27.85 Ask29.2 Theta-0.2162 Intrinsic Value21.24 Volume2 Vega0.2442 Time Value6.76 Open Interest0 Rho-0.1182 Delta / Theta3.1673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEEV	247.90	-2.63	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K