Breaking News

Vaxcyte Inc (PCVX)

Symbol	Exchange	Currency
PCVX	NASDAQ	USD	Real-time
1PCVX	Milan	EUR	Real-time
5VA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.30 +3.51 +5.87%

03:59:59 - Closed. Currency in USD

After Hours

63.67

+0.37

+0.58%

5:08:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,431,706
Bid/Ask: 0.00 / 0.00
Day's Range: 60.95 - 63.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vaxcyte Option Chain

Get free option data for PCVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vaxcyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	40.9	0	25.00	0	0%	0	4.9	0
PCVX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|25.00C Delta0.9893 Imp Vol6.043 Bid36 Gamma0.001 Theoretical38.45 Ask40.9 Theta-0.2023 Intrinsic Value38.3 Volume0 Vega0.0013 Time Value-38.3 Open Interest0 Rho0.0013 Delta / Theta-4.8902 PCVX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|25.00P Delta-0.0672 Imp Vol11.8731 Bid0 Gamma0.0023 Theoretical2.45 Ask4.9 Theta-1.8091 Intrinsic Value-38.3 Volume0 Vega0.0061 Time Value38.3 Open Interest1 Rho-0.0003 Delta / Theta0.0371
0	0%	31	35.9	0	30.00	0	0%	0	4.9	0
PCVX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|30.00C Delta0.987 Imp Vol4.9409 Bid31 Gamma0.0014 Theoretical33.45 Ask35.9 Theta-0.1969 Intrinsic Value33.3 Volume0 Vega0.0016 Time Value-33.3 Open Interest0 Rho0.0016 Delta / Theta-5.0131 PCVX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|30.00P Delta-0.0828 Imp Vol9.8923 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-1.7676 Intrinsic Value-33.3 Volume0 Vega0.0072 Time Value33.3 Open Interest0 Rho-0.0004 Delta / Theta0.0468
0	0%	26	30.9	0	35.00	0	0%	0	4.9	0
PCVX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|35.00C Delta0.9841 Imp Vol4.0084 Bid26 Gamma0.0021 Theoretical28.45 Ask30.9 Theta-0.1903 Intrinsic Value28.3 Volume0 Vega0.0019 Time Value-28.3 Open Interest0 Rho0.0019 Delta / Theta-5.1713 PCVX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|35.00P Delta-0.1007 Imp Vol8.2422 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-1.7036 Intrinsic Value-28.3 Volume0 Vega0.0083 Time Value28.3 Open Interest1 Rho-0.0004 Delta / Theta0.0591
					63.3	Price @ Aug 19, 2026 20:14 GMT
0.3	0%	0.3	0.45	10	65.00	2.45	0%	1.8	2.1	2
PCVX Call 65.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolPCVX\|20260821\|65.00C Delta0.2582 Imp Vol0.5239 Bid0.3 Gamma0.1316 Theoretical0.38 Ask0.45 Theta-0.2 Intrinsic Value-1.7 Volume10 Vega0.0152 Time Value2 Open Interest37 Rho0.0009 Delta / Theta-1.291 PCVX Put 65.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolPCVX\|20260821\|65.00P Delta-0.7706 Imp Vol0.4635 Bid1.8 Gamma0.14 Theoretical1.95 Ask2.1 Theta-0.1606 Intrinsic Value1.7 Volume2 Vega0.0142 Time Value0.75 Open Interest0 Rho-0.0022 Delta / Theta4.799
0	0%	0	4.9	0	70.00	0	0%	4.6	9	0
PCVX Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|70.00C Delta0.3359 Imp Vol2.5992 Bid0 Gamma0.0299 Theoretical2.45 Ask4.9 Theta-1.1127 Intrinsic Value-6.7 Volume0 Vega0.0171 Time Value6.7 Open Interest17 Rho0.001 Delta / Theta-0.3019 PCVX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|70.00P Delta-0.9277 Imp Vol0.9087 Bid4.6 Gamma0.0325 Theoretical6.8 Ask9 Theta-0.1421 Intrinsic Value6.7 Volume0 Vega0.0065 Time Value-6.7 Open Interest0 Rho-0.0024 Delta / Theta6.528
0	0%	0	0.25	0	75.00	0	0%	9	13.8	0
PCVX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|75.00C Delta0.0494 Imp Vol1.3425 Bid0 Gamma0.0162 Theoretical0.13 Ask0.25 Theta-0.161 Intrinsic Value-11.7 Volume0 Vega0.0048 Time Value11.7 Open Interest12 Rho0.0002 Delta / Theta-0.3068 PCVX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20260821\|75.00P Delta-0.9937 Imp Vol0.9323 Bid9 Gamma0.0042 Theoretical11.68 Ask13.8 Theta-0.0168 Intrinsic Value11.7 Volume0 Vega0.0008 Time Value-11.7 Open Interest0 Rho-0.0012 Delta / Theta59.1788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCVX Comments

Write your thoughts about Vaxcyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,713.0	+21.0	+0.27%
US Tech 100	29,470.6	-20.4	-0.07%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.40	+0.34	+0.40%
Brent Oil	92.62	+1.01	+1.10%
Natural Gas	2.783	+0.007	+0.25%
Gold	4,580.75	+160.15	+3.62%
Silver	67.135	+3.098	+4.84%
US Soybeans	1,236.00	+20.00	+1.64%
Copper	6.51	+0.02	+0.25%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.641	-0.065	-1.38%
U.S. 30Y	5.189	-0.096	-1.82%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
PCVX	63.30	+3.51	+5.87%
GTMEY	23.12	0.00	0.00%
ACARIX	0.2360	-0.0030	-1.26%
MAB	0.0076	0.0000	0.00%
Fidelity Funds - .	20.700	-0.080	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K