Breaking News

Vaxcyte Inc (PCVX)

Symbol	Exchange	Currency
PCVX	NASDAQ	USD	Real-time
1PCVX	Milan	EUR	Real-time
5VA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.48 +0.43 +0.77%

03/10 - Closed. Currency in USD

After Hours

55.88

-0.55

-0.97%

7:49:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,399,638
Bid/Ask: 0.00 / 0.00
Day's Range: 55.84 - 57.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vaxcyte Option Chain

Get free option data for PCVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vaxcyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.7	0	25.00	0	0%	0	4.8	0
PCVX Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|25.00C Delta0.9989 Imp Vol1.4839 Bid29 Gamma0.0002 Theoretical31.52 Ask33.7 Theta-0.0049 Intrinsic Value31.48 Volume0 Vega0.0004 Time Value-31.48 Open Interest0 Rho0.0089 Delta / Theta-202.119 PCVX Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|25.00P Delta-0.0792 Imp Vol4.3107 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.2602 Intrinsic Value-31.48 Volume0 Vega0.0157 Time Value31.48 Open Interest2 Rho-0.0022 Delta / Theta0.3045
0	0%	24.2	29	0	30.00	0	0%	0	1.95	0
PCVX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|30.00C Delta0.9879 Imp Vol1.5961 Bid24.2 Gamma0.0018 Theoretical26.6 Ask29 Theta-0.0236 Intrinsic Value26.48 Volume0 Vega0.0033 Time Value-26.48 Open Interest0 Rho0.0104 Delta / Theta-41.8001 PCVX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|30.00P Delta-0.0643 Imp Vol2.6449 Bid0 Gamma0.0045 Theoretical0.98 Ask1.95 Theta-0.1359 Intrinsic Value-26.48 Volume0 Vega0.0134 Time Value26.48 Open Interest7 Rho-0.0015 Delta / Theta0.4731
0	0%	19.5	24	0	35.00	0	0%	0	1.4	0
PCVX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|35.00C Delta0.9678 Imp Vol1.4878 Bid19.5 Gamma0.0045 Theoretical21.75 Ask24 Theta-0.0475 Intrinsic Value21.48 Volume0 Vega0.0077 Time Value-21.48 Open Interest0 Rho0.0117 Delta / Theta-20.3764 PCVX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|35.00P Delta-0.0668 Imp Vol1.9285 Bid0 Gamma0.0063 Theoretical0.7 Ask1.4 Theta-0.1019 Intrinsic Value-21.48 Volume0 Vega0.0138 Time Value21.48 Open Interest7 Rho-0.0015 Delta / Theta0.6551
					56.48	Price @ Oct 03, 2026 20:34 GMT
3	0%	2	5.5	10	60.00	0	0%	4.3	9	0
PCVX Call 60.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolPCVX\|20261016\|60.00C Delta0.4426 Imp Vol1.2107 Bid2 Gamma0.0306 Theoretical3.75 Ask5.5 Theta-0.1982 Intrinsic Value-3.52 Volume10 Vega0.0421 Time Value6.52 Open Interest77 Rho0.0076 Delta / Theta-2.233 PCVX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|60.00P Delta-0.5752 Imp Vol1.0808 Bid4.3 Gamma0.0341 Theoretical6.65 Ask9 Theta-0.1701 Intrinsic Value3.52 Volume0 Vega0.0418 Time Value-3.52 Open Interest14 Rho-0.0117 Delta / Theta3.3822
2.75	0%	0.5	4.9	0	65.00	10.4	0%	8.7	12.5	1
PCVX Call 65.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 0% SymbolPCVX\|20261016\|65.00C Delta0.3317 Imp Vol1.3176 Bid0.5 Gamma0.0258 Theoretical2.7 Ask4.9 Theta-0.1977 Intrinsic Value-8.52 Volume0 Vega0.0387 Time Value11.27 Open Interest9,499 Rho0.0057 Delta / Theta-1.6776 PCVX Put 65.00 Exp: Oct 16, 2026 Last: 10.4 Chg.: 0% SymbolPCVX\|20261016\|65.00P Delta-0.6983 Imp Vol1.1748 Bid8.7 Gamma0.0279 Theoretical10.6 Ask12.5 Theta-0.1635 Intrinsic Value8.52 Volume1 Vega0.0371 Time Value1.88 Open Interest2 Rho-0.0144 Delta / Theta4.27
1.05	-12.5%	1	1.2	21	70.00	0	0%	12.5	16.5	0
PCVX Call 70.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -12.5% SymbolPCVX\|20261016\|70.00C Delta0.1847 Imp Vol1.1255 Bid1 Gamma0.0222 Theoretical1.1 Ask1.2 Theta-0.124 Intrinsic Value-13.52 Volume21 Vega0.0284 Time Value14.57 Open Interest3,294 Rho0.0033 Delta / Theta-1.489 PCVX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|70.00P Delta-0.8211 Imp Vol1.1103 Bid12.5 Gamma0.0222 Theoretical14.5 Ask16.5 Theta-0.1142 Intrinsic Value13.52 Volume0 Vega0.0278 Time Value-13.52 Open Interest0 Rho-0.0157 Delta / Theta7.193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCVX Comments

Write your thoughts about Vaxcyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCVX	56.48	+0.43	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K