Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.69 -0.40 -2.65%

03:59:59 - Closed. Currency in USD

Pre Market

14.34

-0.35

-2.38%

17:43:17 - Real-time Data

Type: Equity

Market: United States

Volume: 27,753,582
Bid/Ask: 0.00 / 0.00
Day's Range: 14.64 - 14.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.2	9.85	0	5.00	0	0%	0	0.05	0
VALE Call 5.00 Exp: Jul 10, 2026 Last: 10.1 Chg.: 0% SymbolVALE\|20260710\|5.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask9.85 Theta0 Intrinsic Value9.69 Volume0 Vega0 Time Value0.41 Open Interest14 Rho0 Delta / Theta0 VALE Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260710\|5.00P Delta-0.0085 Imp Vol5.5729 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-9.69 Volume0 Vega0.0003 Time Value9.69 Open Interest0 Rho0 Delta / Theta0.2971
6.87	-4.05%	6.45	6.85	5	8.00	0	0%	0	0.05	0
VALE Call 8.00 Exp: Jul 10, 2026 Last: 6.87 Chg.: -4.05% SymbolVALE\|20260710\|8.00C Delta0.9437 Imp Vol4.9009 Bid6.45 Gamma0.0173 Theoretical6.87 Ask6.85 Theta-0.1203 Intrinsic Value6.69 Volume5 Vega0.0015 Time Value0.18 Open Interest9 Rho0.0004 Delta / Theta-7.8422 VALE Put 8.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260710\|8.00P Delta-0.0146 Imp Vol3.2956 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.027 Intrinsic Value-6.69 Volume0 Vega0.0005 Time Value6.69 Open Interest0 Rho0 Delta / Theta0.5385
5.86	-3.46%	5.45	5.85	5	9.00	0.06	0%	0	0.21	3
VALE Call 9.00 Exp: Jul 10, 2026 Last: 5.86 Chg.: -3.46% SymbolVALE\|20260710\|9.00C Delta0.9352 Imp Vol4.0476 Bid5.45 Gamma0.0234 Theoretical5.86 Ask5.85 Theta-0.1109 Intrinsic Value5.69 Volume5 Vega0.0017 Time Value0.17 Open Interest11 Rho0.0005 Delta / Theta-8.4291 VALE Put 9.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolVALE\|20260710\|9.00P Delta-0.047 Imp Vol3.5697 Bid0 Gamma0.0206 Theoretical0.11 Ask0.21 Theta-0.0779 Intrinsic Value-5.69 Volume3 Vega0.0013 Time Value5.75 Open Interest0 Rho-0.0001 Delta / Theta0.6035
					14.69	Price @ Jul 07, 2026 19:54 GMT
0.07	-75.86%	0.09	0.11	584	15.00	0.36	111.76%	0.29	0.6	15
VALE Call 15.00 Exp: Jul 10, 2026 Last: 0.07 Chg.: -75.86% SymbolVALE\|20260710\|15.00C Delta0.2941 Imp Vol0.4133 Bid0.09 Gamma0.6263 Theoretical0.1 Ask0.11 Theta-0.031 Intrinsic Value-0.31 Volume584 Vega0.0046 Time Value0.38 Open Interest293 Rho0.0003 Delta / Theta-9.498 VALE Put 15.00 Exp: Jul 10, 2026 Last: 0.36 Chg.: 111.76% SymbolVALE\|20260710\|15.00P Delta-0.6813 Imp Vol0.4768 Bid0.29 Gamma0.5614 Theoretical0.44 Ask0.6 Theta-0.0393 Intrinsic Value0.31 Volume15 Vega0.0047 Time Value0.05 Open Interest3,289 Rho-0.0009 Delta / Theta17.334
0.02	-75%	0	0.04	248	15.50	0.82	64%	0.72	0.86	37
VALE Call 15.50 Exp: Jul 10, 2026 Last: 0.02 Chg.: -75% SymbolVALE\|20260710\|15.50C Delta0.0804 Imp Vol0.4175 Bid0 Gamma0.2684 Theoretical0.02 Ask0.04 Theta-0.0137 Intrinsic Value-0.81 Volume248 Vega0.002 Time Value0.83 Open Interest1,214 Rho0.0001 Delta / Theta-5.889 VALE Put 15.50 Exp: Jul 10, 2026 Last: 0.82 Chg.: 64% SymbolVALE\|20260710\|15.50P Delta-0.9556 Imp Vol0.3441 Bid0.72 Gamma0.2016 Theoretical0.82 Ask0.86 Theta-0.0093 Intrinsic Value0.81 Volume37 Vega0.0012 Time Value0.01 Open Interest932 Rho-0.0012 Delta / Theta103.1821
0.01	0%	0	0.01	44	16.00	1.35	45.16%	1.29	1.38	3
VALE Call 16.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260710\|16.00C Delta0.022 Imp Vol0.4655 Bid0 Gamma0.0846 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.31 Volume44 Vega0.0007 Time Value1.32 Open Interest9,298 Rho0 Delta / Theta-4.0944 VALE Put 16.00 Exp: Jul 10, 2026 Last: 1.35 Chg.: 45.16% SymbolVALE\|20260710\|16.00P Delta-0.9433 Imp Vol0.5865 Bid1.29 Gamma0.1443 Theoretical1.34 Ask1.38 Theta-0.0168 Intrinsic Value1.31 Volume3 Vega0.0015 Time Value0.04 Open Interest261 Rho-0.0012 Delta / Theta56.166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,992.00	-1264.96	-1.85%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,420.2	-83.6	-1.11%
US Tech 100	28,701.2	-471.8	-1.62%
DAX	24,840.85	-648.41	-2.54%
Dollar Index	100.915	+0.137	+0.14%

Crude Oil WTI	74.97	+4.53	+6.43%
Brent Oil	78.80	+4.64	+6.26%
Natural Gas	3.327	+0.062	+1.90%
Gold	4,054.44	-102.96	-2.48%
Silver	58.860	-2.470	-4.03%
US Soybeans	1,201.88	+4.88	+0.41%
Copper	6.0945	-0.1315	-2.11%

Philippines 2Y	6.374	+0.008	+0.13%
Philippines 10Y	7.151	+0.050	+0.70%
Philippines 20Y	7.187	+0.013	+0.18%
U.S. 2Y	4.224	+0.062	+1.49%
U.S. 10Y	4.578	+0.049	+1.08%
U.S. 30Y	5.068	+0.025	+0.50%
Germany 10Y	3.0745	+0.0870	+2.91%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.69	-0.40	-2.65%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.34K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	573.20K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.75M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K