Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.11 +0.05 +0.38%

03:59:59 - Closed. Currency in USD

Pre Market

12.98

-0.13

-0.99%

20:39:18 - Real-time Data

Type: Equity

Market: United States

Volume: 19,606,399
Bid/Ask: 0.00 / 0.00
Day's Range: 13.06 - 13.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.18	0%	8.05	8.2	5	5.00	0.02	-77.78%	0	0.05	2
VALE Call 5.00 Exp: Oct 23, 2026 Last: 8.18 Chg.: 0% SymbolVALE\|20261023\|5.00C Delta0.984 Imp Vol4.8788 Bid8.05 Gamma0.0059 Theoretical8.18 Ask8.2 Theta-0.0332 Intrinsic Value8.11 Volume5 Vega0.0005 Time Value0.07 Open Interest1 Rho0.0004 Delta / Theta-29.642 VALE Put 5.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -77.78% SymbolVALE\|20261023\|5.00P Delta-0.0103 Imp Vol4.4309 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0209 Intrinsic Value-8.11 Volume2 Vega0.0004 Time Value8.13 Open Interest5 Rho0 Delta / Theta0.4947
5.79	0%	5.05	5.2	1	8.00	0.36	0%	0	0.05	0
VALE Call 8.00 Exp: Oct 23, 2026 Last: 5.79 Chg.: 0% SymbolVALE\|20261023\|8.00C Delta0.8721 Imp Vol5.6221 Bid5.05 Gamma0.027 Theoretical5.79 Ask5.2 Theta-0.2019 Intrinsic Value5.11 Volume1 Vega0.0029 Time Value0.68 Open Interest2 Rho0.0005 Delta / Theta-4.3205 VALE Put 8.00 Exp: Oct 23, 2026 Last: 0.36 Chg.: 0% SymbolVALE\|20261023\|8.00P Delta-0.0188 Imp Vol2.4274 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-5.11 Volume0 Vega0.0006 Time Value5.47 Open Interest1 Rho0 Delta / Theta0.9814
4.13	0%	4.05	4.2	5	9.00	0	0%	0	0.1	0
VALE Call 9.00 Exp: Oct 23, 2026 Last: 4.13 Chg.: 0% SymbolVALE\|20261023\|9.00C Delta0.9934 Imp Vol1.497 Bid4.05 Gamma0.0087 Theoretical4.14 Ask4.2 Theta-0.0047 Intrinsic Value4.11 Volume5 Vega0.0002 Time Value0.02 Open Interest6 Rho0.0009 Delta / Theta-209.3137 VALE Put 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261023\|9.00P Delta-0.0382 Imp Vol2.1792 Bid0 Gamma0.0277 Theoretical0.05 Ask0.1 Theta-0.0311 Intrinsic Value-4.11 Volume0 Vega0.0011 Time Value4.11 Open Interest0 Rho-0.0001 Delta / Theta1.2295
					13.11	Price @ Oct 19, 2026 20:30 GMT
0.09	12.5%	0.08	0.1	265	13.50	0.5	-9.09%	0.42	0.47	224
VALE Call 13.50 Exp: Oct 23, 2026 Last: 0.09 Chg.: 12.5% SymbolVALE\|20261023\|13.50C Delta0.2686 Imp Vol0.4077 Bid0.08 Gamma0.5883 Theoretical0.09 Ask0.1 Theta-0.0232 Intrinsic Value-0.39 Volume265 Vega0.0045 Time Value0.48 Open Interest300 Rho0.0004 Delta / Theta-11.5524 VALE Put 13.50 Exp: Oct 23, 2026 Last: 0.5 Chg.: -9.09% SymbolVALE\|20261023\|13.50P Delta-0.7415 Imp Vol0.3902 Bid0.42 Gamma0.6038 Theoretical0.45 Ask0.47 Theta-0.0213 Intrinsic Value0.39 Volume224 Vega0.0044 Time Value0.11 Open Interest875 Rho-0.0009 Delta / Theta34.8315
0.02	0%	0	0.03	160	14.00	0.89	-11.88%	0.85	0.9	100
VALE Call 14.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolVALE\|20261023\|14.00C Delta0.0644 Imp Vol0.3947 Bid0 Gamma0.2319 Theoretical0.02 Ask0.03 Theta-0.0086 Intrinsic Value-0.89 Volume160 Vega0.0017 Time Value0.91 Open Interest1,091 Rho0.0001 Delta / Theta-7.5096 VALE Put 14.00 Exp: Oct 23, 2026 Last: 0.89 Chg.: -11.88% SymbolVALE\|20261023\|14.00P Delta-0.9465 Imp Vol0.375 Bid0.85 Gamma0.2132 Theoretical0.88 Ask0.9 Theta-0.0066 Intrinsic Value0.89 Volume100 Vega0.0015 Time Value0 Open Interest2,532 Rho-0.0009 Delta / Theta143.4301
0.01	-50%	0	0.01	100	14.50	1.29	0%	1.34	1.4	20
VALE Call 14.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolVALE\|20261023\|14.50C Delta0.0216 Imp Vol0.4608 Bid0 Gamma0.0815 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.39 Volume100 Vega0.0007 Time Value1.4 Open Interest1,268 Rho0 Delta / Theta-5.2617 VALE Put 14.50 Exp: Oct 23, 2026 Last: 1.29 Chg.: 0% SymbolVALE\|20261023\|14.50P Delta-0.9746 Imp Vol0.4821 Bid1.34 Gamma0.0906 Theoretical1.37 Ask1.4 Theta-0.0045 Intrinsic Value1.39 Volume20 Vega0.0008 Time Value-0.1 Open Interest83 Rho-0.0008 Delta / Theta215.8169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,681.0	-9.8	-0.13%
US Tech 100	29,402.3	-127.0	-0.43%
DAX	25,130.93	-188.84	-0.75%
Dollar Index	101.535	-0.251	-0.25%

Crude Oil WTI	99.36	+0.82	+0.83%
Brent Oil	110.12	+0.57	+0.52%
Natural Gas	2.994	-0.064	-2.09%
Gold	4,143.67	-16.43	-0.39%
Silver	57.250	-0.023	-0.04%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5848	+0.0093	+0.14%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.759	-0.002	-0.04%
U.S. 10Y	5.096	-0.041	-0.80%
U.S. 30Y	5.420	-0.053	-0.97%
Germany 10Y	3.4063	-0.0474	-1.37%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	13.11	+0.05	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K