Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.68 -0.07 -0.51%

03:59:59 - Closed. Currency in USD

After Hours

13.62

-0.06

-0.44%

9:48:55 - Real-time Data

Type: Equity

Market: United States

Volume: 18,233,490
Bid/Ask: 0.00 / 0.00
Day's Range: 13.65 - 13.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.82	0.55%	12.55	12.9	2	1.00	0	0%	0	0.05	0
VALE Call 1.00 Exp: Aug 21, 2026 Last: 12.82 Chg.: 0.55% SymbolVALE\|20260821\|1.00C Delta0 Imp Vol0 Bid12.55 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.67 Volume2 Vega0 Time Value0.15 Open Interest4 Rho0 Delta / Theta0 VALE Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260821\|1.00P Delta-0.0032 Imp Vol13.6904 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-12.67 Volume0 Vega0.0001 Time Value12.67 Open Interest0 Rho0 Delta / Theta0.1165
11.87	0.85%	11.6	11.85	2	2.00	0	0%	0	0.05	0
VALE Call 2.00 Exp: Aug 21, 2026 Last: 11.87 Chg.: 0.85% SymbolVALE\|20260821\|2.00C Delta0.9919 Imp Vol11.0877 Bid11.6 Gamma0.0016 Theoretical11.73 Ask11.85 Theta-0.0468 Intrinsic Value11.67 Volume2 Vega0.0003 Time Value0.2 Open Interest4 Rho0.0001 Delta / Theta-21.1969 VALE Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260821\|2.00P Delta-0.0048 Imp Vol9.9012 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-11.67 Volume0 Vega0.0002 Time Value11.67 Open Interest0 Rho0 Delta / Theta0.1681
10.9	0%	10.6	10.8	3	3.00	0	0%	0	0.05	0
VALE Call 3.00 Exp: Aug 21, 2026 Last: 10.9 Chg.: 0% SymbolVALE\|20260821\|3.00C Delta0.9936 Imp Vol7.834 Bid10.6 Gamma0.0018 Theoretical10.7 Ask10.8 Theta-0.0262 Intrinsic Value10.67 Volume3 Vega0.0002 Time Value0.23 Open Interest0 Rho0.0001 Delta / Theta-37.8733 VALE Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260821\|3.00P Delta-0.0063 Imp Vol7.8171 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-10.67 Volume0 Vega0.0002 Time Value10.67 Open Interest14 Rho0 Delta / Theta0.2195
					13.67	Price @ Aug 18, 2026 20:30 GMT
0.06	-33.33%	0.05	0.06	289	14.00	0.39	11.43%	0.33	0.38	92
VALE Call 14.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -33.33% SymbolVALE\|20260821\|14.00C Delta0.2275 Imp Vol0.3417 Bid0.05 Gamma0.7128 Theoretical0.06 Ask0.06 Theta-0.0208 Intrinsic Value-0.33 Volume289 Vega0.0037 Time Value0.39 Open Interest808 Rho0.0002 Delta / Theta-10.9424 VALE Put 14.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: 11.43% SymbolVALE\|20260821\|14.00P Delta-0.8365 Imp Vol0.2624 Bid0.33 Gamma0.7556 Theoretical0.36 Ask0.38 Theta-0.0154 Intrinsic Value0.33 Volume92 Vega0.0031 Time Value0.06 Open Interest4,258 Rho-0.001 Delta / Theta54.4299
0.02	100%	0	0.01	1	14.50	0.89	17.11%	0.36	1.23	29
VALE Call 14.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolVALE\|20260821\|14.50C Delta0.0306 Imp Vol0.3431 Bid0 Gamma0.1624 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-0.83 Volume1 Vega0.0009 Time Value0.85 Open Interest3,207 Rho0 Delta / Theta-6.3291 VALE Put 14.50 Exp: Aug 21, 2026 Last: 0.89 Chg.: 17.11% SymbolVALE\|20260821\|14.50P Delta-0.8414 Imp Vol0.6282 Bid0.36 Gamma0.3093 Theoretical0.89 Ask1.23 Theta-0.0333 Intrinsic Value0.83 Volume29 Vega0.003 Time Value0.06 Open Interest1,694 Rho-0.001 Delta / Theta25.2853
0.01	0%	0	0.01	2	15.00	1.22	0%	1.25	1.47	21
VALE Call 15.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260821\|15.00C Delta0.022 Imp Vol0.5014 Bid0 Gamma0.0842 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-1.33 Volume2 Vega0.0006 Time Value1.34 Open Interest14,908 Rho0 Delta / Theta-4.0812 VALE Put 15.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolVALE\|20260821\|15.00P Delta-0.9162 Imp Vol0.7209 Bid1.25 Gamma0.1708 Theoretical1.36 Ask1.47 Theta-0.0249 Intrinsic Value1.33 Volume21 Vega0.0019 Time Value-0.11 Open Interest656 Rho-0.0011 Delta / Theta36.8138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.70	-112.00	-1.79%
Nikkei 225	65,278.50	-2182.23	-3.23%
Shanghai	3,912.17	-78.13	-1.96%
US 500	7,683.6	-8.4	-0.11%
US Tech 100	29,406.7	-84.3	-0.29%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.480	-0.074	-0.07%

Crude Oil WTI	84.66	+0.60	+0.71%
Brent Oil	91.60	+0.58	+0.64%
Natural Gas	2.787	-0.010	-0.36%
Gold	4,399.75	-20.85	-0.47%
Silver	62.883	-1.155	-1.80%
US Soybeans	1,223.13	+7.88	+0.65%
Copper	6.4578	+0.0028	+0.04%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.688	-0.018	-0.38%
U.S. 30Y	5.274	-0.011	-0.21%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	13.68	-0.07	-0.51%
PCH	41.73	+0.02	+0.05%
ACCL	221.0	+11.6	+5.54%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.480	+4.20%	23.49M
Atlas Consolidated Mining	17.280	-2.92%	4.58M
SM Prime	18.180	+0.33%	3.26M
BDO Unibank	122.40	-1.69%	2.03M
International Container	936.500	-2.70%	666.70K
SM Investments	568.00	-2.07%	661.04K
Manila Electric	488.20	-2.85%	106.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	1.70M
National Reinsuranceoration	1.110	+14.43%	2.48M
NiHAO Mineral	0.420	+13.51%	780.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	0.960	-11.93%	11.00K
First Philippine	108.000	-6.09%	125.34K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.10K
Ferronoux Holdings	3.900	-4.18%	22.00K