Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.97 +0.38 +3.28%

04:59:59 - Closed. Currency in USD

After Hours

11.96

-0.01

-0.08%

5:21:16 - Real-time Data

Type: Equity

Market: United States

Volume: 23,467,440
Bid/Ask: 0.00 / 0.00
Day's Range: 11.76 - 12.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.97	0%	6.85	7.45	2	5.00	0.02	-33.33%	0	0.05	2
VALE Call 5.00 Exp: Nov 13, 2026 Last: 6.97 Chg.: 0% SymbolVALE\|20261113\|5.00C Delta0.9604 Imp Vol5.7439 Bid6.85 Gamma0.0118 Theoretical7.15 Ask7.45 Theta-0.0766 Intrinsic Value6.99 Volume2 Vega0.0011 Time Value-0.02 Open Interest1 Rho0.0004 Delta / Theta-12.5416 VALE Put 5.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -33.33% SymbolVALE\|20261113\|5.00P Delta-0.0121 Imp Vol4.1039 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0203 Intrinsic Value-6.99 Volume2 Vega0.0004 Time Value7.01 Open Interest5 Rho0 Delta / Theta0.5967
5.41	0%	5.25	5.65	4	6.50	0.07	-12.5%	0	0.11	2
VALE Call 6.50 Exp: Nov 13, 2026 Last: 5.41 Chg.: 0% SymbolVALE\|20261113\|6.50C Delta0.9948 Imp Vol2.3956 Bid5.25 Gamma0.0048 Theoretical5.51 Ask5.65 Theta-0.0054 Intrinsic Value5.49 Volume4 Vega0.0002 Time Value-0.08 Open Interest2 Rho0.0004 Delta / Theta-183.5494 VALE Put 6.50 Exp: Nov 13, 2026 Last: 0.07 Chg.: -12.5% SymbolVALE\|20261113\|6.50P Delta-0.0291 Imp Vol3.4171 Bid0 Gamma0.0154 Theoretical0.06 Ask0.11 Theta-0.0356 Intrinsic Value-5.49 Volume2 Vega0.0008 Time Value5.56 Open Interest2 Rho0 Delta / Theta0.8173
4.55	0%	4.35	4.75	6	7.50	0	0%	0	0.05	0
VALE Call 7.50 Exp: Nov 13, 2026 Last: 4.55 Chg.: 0% SymbolVALE\|20261113\|7.50C Delta0.9681 Imp Vol2.6139 Bid4.35 Gamma0.0217 Theoretical4.55 Ask4.75 Theta-0.0292 Intrinsic Value4.49 Volume6 Vega0.0009 Time Value0.06 Open Interest0 Rho0.0006 Delta / Theta-33.1174 VALE Put 7.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261113\|7.50P Delta-0.021 Imp Vol2.3526 Bid0 Gamma0.017 Theoretical0.02 Ask0.05 Theta-0.0186 Intrinsic Value-4.49 Volume0 Vega0.0006 Time Value4.49 Open Interest0 Rho0 Delta / Theta1.1264
					11.99	Price @ Nov 09, 2026 20:30 GMT
0.2	150%	0.19	0.23	309	12.00	0.19	-56.82%	0.18	0.23	64
VALE Call 12.00 Exp: Nov 13, 2026 Last: 0.2 Chg.: 150% SymbolVALE\|20261113\|12.00C Delta0.5137 Imp Vol0.4123 Bid0.19 Gamma0.7694 Theoretical0.21 Ask0.23 Theta-0.026 Intrinsic Value-0.01 Volume309 Vega0.005 Time Value0.21 Open Interest732 Rho0.0007 Delta / Theta-19.7381 VALE Put 12.00 Exp: Nov 13, 2026 Last: 0.19 Chg.: -56.82% SymbolVALE\|20261113\|12.00P Delta-0.4863 Imp Vol0.4157 Bid0.18 Gamma0.7635 Theoretical0.21 Ask0.23 Theta-0.0258 Intrinsic Value0.01 Volume64 Vega0.005 Time Value0.18 Open Interest909 Rho-0.0006 Delta / Theta18.8356
0.05	66.67%	0.03	0.06	288	12.50	0.49	-46.15%	0.48	0.56	2
VALE Call 12.50 Exp: Nov 13, 2026 Last: 0.05 Chg.: 66.67% SymbolVALE\|20261113\|12.50C Delta0.1716 Imp Vol0.397 Bid0.03 Gamma0.5101 Theoretical0.05 Ask0.06 Theta-0.0159 Intrinsic Value-0.51 Volume288 Vega0.0032 Time Value0.56 Open Interest472 Rho0.0002 Delta / Theta-10.7582 VALE Put 12.50 Exp: Nov 13, 2026 Last: 0.49 Chg.: -46.15% SymbolVALE\|20261113\|12.50P Delta-0.8721 Imp Vol0.3343 Bid0.48 Gamma0.4996 Theoretical0.52 Ask0.56 Theta-0.0106 Intrinsic Value0.51 Volume2 Vega0.0026 Time Value-0.02 Open Interest966 Rho-0.0009 Delta / Theta82.013
0.01	0%	0	0.02	2	13.00	1.19	0%	0.93	1.12	1
VALE Call 13.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20261113\|13.00C Delta0.0447 Imp Vol0.4409 Bid0 Gamma0.17 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-1.01 Volume2 Vega0.0012 Time Value1.02 Open Interest971 Rho0.0001 Delta / Theta-6.8242 VALE Put 13.00 Exp: Nov 13, 2026 Last: 1.19 Chg.: 0% SymbolVALE\|20261113\|13.00P Delta-0.904 Imp Vol0.5701 Bid0.93 Gamma0.2384 Theoretical1.03 Ask1.12 Theta-0.0149 Intrinsic Value1.01 Volume1 Vega0.0021 Time Value0.18 Open Interest41 Rho-0.0009 Delta / Theta60.8559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,549.8	+172.9	+2.34%
US Tech 100	27,873.6	+883.6	+3.27%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.570	-0.610	-0.60%

Crude Oil WTI	87.13	-3.70	-4.07%
Brent Oil	92.96	-5.36	-5.45%
Natural Gas	3.215	+0.217	+7.24%
Gold	4,146.70	+71.80	+1.76%
Silver	53.293	+1.350	+2.60%
US Soybeans	1,187.00	-6.75	-0.57%
Copper	6.3728	+0.1353	+2.17%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.566	+0.044	+0.97%
U.S. 10Y	4.882	+0.026	+0.54%
U.S. 30Y	5.269	+0.009	+0.17%
Germany 10Y	3.2654	+0.0117	+0.36%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	11.97	+0.38	+3.28%
457600	1,900	+191	+11.18%
HLAN	170.80	+1.20	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M