Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.30 -0.29 -2.13%

- Closed. Currency in USD

After Hours

13.44

+0.14

+1.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,583,502
Bid/Ask: 0.00 / 0.00
Day's Range: 13.21 - 13.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.42	-1.52%	8.15	8.45	4	5.00	0.03	-25%	0	0.05	1
VALE Call 5.00 Exp: Oct 02, 2026 Last: 8.42 Chg.: -1.52% SymbolVALE\|20261002\|5.00C Delta1 Imp Vol0 Bid8.15 Gamma0 Theoretical8.3 Ask8.45 Theta0 Intrinsic Value8.31 Volume4 Vega0 Time Value0.11 Open Interest4 Rho0 Delta / Theta0 VALE Put 5.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -25% SymbolVALE\|20261002\|5.00P Delta-0.0101 Imp Vol5.168 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-8.31 Volume1 Vega0.0003 Time Value8.34 Open Interest3 Rho0 Delta / Theta0.3617
5.31	-2.57%	5.25	5.4	3	8.00	0	0%	0	0.05	0
VALE Call 8.00 Exp: Oct 02, 2026 Last: 5.31 Chg.: -2.57% SymbolVALE\|20261002\|8.00C Delta0.9817 Imp Vol2.8559 Bid5.25 Gamma0.013 Theoretical5.32 Ask5.4 Theta-0.0257 Intrinsic Value5.31 Volume3 Vega0.0005 Time Value0 Open Interest2 Rho0.0005 Delta / Theta-38.2518 VALE Put 8.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261002\|8.00P Delta-0.0183 Imp Vol2.859 Bid0 Gamma0.013 Theoretical0.02 Ask0.05 Theta-0.0257 Intrinsic Value-5.31 Volume0 Vega0.0005 Time Value5.31 Open Interest0 Rho0 Delta / Theta0.7094
4.39	-1.57%	4.05	4.65	7	9.00	0.01	0%	0	0.09	0
VALE Call 9.00 Exp: Oct 02, 2026 Last: 4.39 Chg.: -1.57% SymbolVALE\|20261002\|9.00C Delta0.9631 Imp Vol2.5749 Bid4.05 Gamma0.0259 Theoretical4.35 Ask4.65 Theta-0.0417 Intrinsic Value4.31 Volume7 Vega0.001 Time Value0.08 Open Interest4 Rho0.0006 Delta / Theta-23.098 VALE Put 9.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20261002\|9.00P Delta-0.0344 Imp Vol2.5264 Bid0 Gamma0.025 Theoretical0.05 Ask0.09 Theta-0.0386 Intrinsic Value-4.31 Volume0 Vega0.0009 Time Value4.32 Open Interest6 Rho0 Delta / Theta0.8897
					13.31	Price @ Sep 29, 2026 20:30 GMT
0.09	-66.67%	0.09	0.13	196	13.50	0.27	68.75%	0.13	0.45	47
VALE Call 13.50 Exp: Oct 02, 2026 Last: 0.09 Chg.: -66.67% SymbolVALE\|20261002\|13.50C Delta0.3477 Imp Vol0.3986 Bid0.09 Gamma0.7688 Theoretical0.11 Ask0.13 Theta-0.0298 Intrinsic Value-0.19 Volume196 Vega0.0045 Time Value0.28 Open Interest77 Rho0.0004 Delta / Theta-11.672 VALE Put 13.50 Exp: Oct 02, 2026 Last: 0.27 Chg.: 68.75% SymbolVALE\|20261002\|13.50P Delta-0.6707 Imp Vol0.357 Bid0.13 Gamma0.8441 Theoretical0.29 Ask0.45 Theta-0.0256 Intrinsic Value0.19 Volume47 Vega0.0044 Time Value0.08 Open Interest1,230 Rho-0.0006 Delta / Theta26.2089
0.02	-71.43%	0	0.03	51	14.00	0.68	41.67%	0.48	0.98	9
VALE Call 14.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: -71.43% SymbolVALE\|20261002\|14.00C Delta0.0735 Imp Vol0.3845 Bid0 Gamma0.3005 Theoretical0.01 Ask0.03 Theta-0.0108 Intrinsic Value-0.69 Volume51 Vega0.0017 Time Value0.71 Open Interest359 Rho0.0001 Delta / Theta-6.7969 VALE Put 14.00 Exp: Oct 02, 2026 Last: 0.68 Chg.: 41.67% SymbolVALE\|20261002\|14.00P Delta-0.8836 Imp Vol0.4658 Bid0.48 Gamma0.3496 Theoretical0.73 Ask0.98 Theta-0.0179 Intrinsic Value0.69 Volume9 Vega0.0024 Time Value-0.01 Open Interest84 Rho-0.0008 Delta / Theta49.4654
0.01	-50%	0	0.01	88	14.50	1.18	35.63%	1.09	1.43	4
VALE Call 14.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolVALE\|20261002\|14.50C Delta0.0236 Imp Vol0.4744 Bid0 Gamma0.0974 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.19 Volume88 Vega0.0007 Time Value1.2 Open Interest2,594 Rho0 Delta / Theta-4.4349 VALE Put 14.50 Exp: Oct 02, 2026 Last: 1.18 Chg.: 35.63% SymbolVALE\|20261002\|14.50P Delta-0.8708 Imp Vol0.8159 Bid1.09 Gamma0.2143 Theoretical1.26 Ask1.43 Theta-0.034 Intrinsic Value1.19 Volume4 Vega0.0025 Time Value-0.01 Open Interest180 Rho-0.0008 Delta / Theta25.6064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,896.00	+1414.73	+2.16%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,690.9	+19.7	+0.26%
US Tech 100	30,388.3	+49.0	+0.16%
DAX	25,524.02	+148.73	+0.59%
Dollar Index	100.990	-0.126	-0.12%

Crude Oil WTI	89.18	-0.20	-0.22%
Brent Oil	95.66	-0.50	-0.52%
Natural Gas	3.023	+0.010	+0.33%
Gold	4,227.05	+47.35	+1.13%
Silver	61.715	+0.562	+0.92%
US Soybeans	1,298.50	+0.75	+0.06%
Copper	6.6613	+0.0033	+0.05%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.866	-0.023	-0.47%
U.S. 10Y	5.214	-0.046	-0.87%
U.S. 30Y	5.544	-0.050	-0.89%
Germany 10Y	3.5633	-0.0510	-1.41%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	13.30	-0.29	-2.13%
7204	5.43	+0.04	+0.74%
6979	7.90	+0.09	+1.15%
DELL	95.00	-1.55	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	247.03M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.72M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.05M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M