Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.210 +0.020 +0.18%

15/08 - Closed. Currency in USD

After Hours

11.286

+0.076

+0.678%

7:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,910,953
Bid/Ask: 0.000 / 0.000
Day's Range: 11.200 - 11.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.35	1.37%	10.1	10.45	35	1.00	0	0%	0	0.05	0
UEC Call 1.00 Exp: Aug 21, 2026 Last: 10.35 Chg.: 1.37% SymbolUEC\|20260821\|1.00C Delta0.9926 Imp Vol10.0488 Bid10.1 Gamma0.0013 Theoretical10.35 Ask10.45 Theta-0.023 Intrinsic Value10.285 Volume35 Vega0.0003 Time Value0.065 Open Interest53 Rho0.0002 Delta / Theta-43.129 UEC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260821\|1.00P Delta-0.0041 Imp Vol8.5019 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-10.285 Volume0 Vega0.0002 Time Value10.285 Open Interest9 Rho0 Delta / Theta0.3563
9.28	0%	9.1	9.55	0	2.00	0	0%	0	0.05	0
UEC Call 2.00 Exp: Aug 21, 2026 Last: 9.28 Chg.: 0% SymbolUEC\|20260821\|2.00C Delta0.9916 Imp Vol6.4297 Bid9.1 Gamma0.0023 Theoretical9.33 Ask9.55 Theta-0.0167 Intrinsic Value9.285 Volume0 Vega0.0004 Time Value-0.005 Open Interest25 Rho0.0004 Delta / Theta-59.4281 UEC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260821\|2.00P Delta-0.0062 Imp Vol6 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-9.285 Volume0 Vega0.0003 Time Value9.285 Open Interest6 Rho0 Delta / Theta0.5294
0	0%	8.1	8.8	0	3.00	0	0%	0	0.32	0
UEC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260821\|3.00C Delta0.9717 Imp Vol6.6103 Bid8.1 Gamma0.0063 Theoretical8.45 Ask8.8 Theta-0.0481 Intrinsic Value8.285 Volume0 Vega0.001 Time Value-8.285 Open Interest26 Rho0.0005 Delta / Theta-20.1833 UEC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260821\|3.00P Delta-0.0281 Imp Vol6.5812 Bid0 Gamma0.0063 Theoretical0.16 Ask0.32 Theta-0.0472 Intrinsic Value-8.285 Volume0 Vega0.001 Time Value8.285 Open Interest2 Rho-0.0001 Delta / Theta0.5938
					11.285	Price @ Aug 14, 2026 19:55 GMT
0.27	-12.9%	0.26	0.28	980	11.50	0.48	-17.24%	0.46	0.49	473
UEC Call 11.50 Exp: Aug 21, 2026 Last: 0.27 Chg.: -12.9% SymbolUEC\|20260821\|11.50C Delta0.426 Imp Vol0.579 Bid0.26 Gamma0.4333 Theoretical0.27 Ask0.28 Theta-0.0258 Intrinsic Value-0.215 Volume980 Vega0.0061 Time Value0.485 Open Interest3,038 Rho0.0009 Delta / Theta-16.517 UEC Put 11.50 Exp: Aug 21, 2026 Last: 0.48 Chg.: -17.24% SymbolUEC\|20260821\|11.50P Delta-0.5757 Imp Vol0.5746 Bid0.46 Gamma0.4581 Theoretical0.47 Ask0.49 Theta-0.0245 Intrinsic Value0.215 Volume473 Vega0.0061 Time Value0.265 Open Interest411 Rho-0.0011 Delta / Theta23.4671
0.12	-29.41%	0.12	0.15	510	12.00	0.83	-17%	0.72	0.93	4
UEC Call 12.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -29.41% SymbolUEC\|20260821\|12.00C Delta0.2486 Imp Vol0.6082 Bid0.12 Gamma0.3333 Theoretical0.14 Ask0.15 Theta-0.0218 Intrinsic Value-0.715 Volume510 Vega0.005 Time Value0.835 Open Interest9,465 Rho0.0005 Delta / Theta-11.4151 UEC Put 12.00 Exp: Aug 21, 2026 Last: 0.83 Chg.: -17% SymbolUEC\|20260821\|12.00P Delta-0.7683 Imp Vol0.5714 Bid0.72 Gamma0.3432 Theoretical0.83 Ask0.93 Theta-0.0187 Intrinsic Value0.715 Volume4 Vega0.0048 Time Value0.115 Open Interest1,659 Rho-0.0014 Delta / Theta41.0841
0.06	-40%	0.05	0.09	42	12.50	1.22	0%	1.19	1.34	23
UEC Call 12.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: -40% SymbolUEC\|20260821\|12.50C Delta0.1401 Imp Vol0.652 Bid0.05 Gamma0.2186 Theoretical0.07 Ask0.09 Theta-0.0164 Intrinsic Value-1.215 Volume42 Vega0.0035 Time Value1.275 Open Interest339 Rho0.0003 Delta / Theta-8.5652 UEC Put 12.50 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolUEC\|20260821\|12.50P Delta-0.8784 Imp Vol0.612 Bid1.19 Gamma0.2132 Theoretical1.27 Ask1.34 Theta-0.013 Intrinsic Value1.215 Volume23 Vega0.0031 Time Value0.005 Open Interest47 Rho-0.0015 Delta / Theta67.5223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
UEC	11.210	+0.020	+0.18%
ETF Trigono Teva .	40.24	-0.26	-0.64%
IFCN	180.20	-2.40	-1.31%
BCUT/USD	0.01537	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K