Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.410 -0.060 -0.63%

03:59:59 - Closed. Currency in USD

After Hours

9.440

+0.030

+0.319%

7:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 6,732,233
Bid/Ask: 0.000 / 0.000
Day's Range: 9.390 - 9.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.05	6	0	4.00	0	0%	0	0.29	0
UEC Call 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261002\|4.00C Delta0.9758 Imp Vol3.6147 Bid5.05 Gamma0.012 Theoretical5.53 Ask6 Theta-0.0197 Intrinsic Value5.405 Volume0 Vega0.0007 Time Value-5.405 Open Interest4 Rho0.0007 Delta / Theta-49.6049 UEC Put 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261002\|4.00P Delta-0.0457 Imp Vol4.534 Bid0 Gamma0.0161 Theoretical0.15 Ask0.29 Theta-0.0407 Intrinsic Value-5.405 Volume0 Vega0.0013 Time Value5.405 Open Interest0 Rho-0.0001 Delta / Theta1.1227
4.6	2.22%	4.35	4.7	1	5.00	0	0%	0	0.29	0
UEC Call 5.00 Exp: Oct 02, 2026 Last: 4.6 Chg.: 2.22% SymbolUEC\|20261002\|5.00C Delta0.9686 Imp Vol2.7664 Bid4.35 Gamma0.0195 Theoretical4.53 Ask4.7 Theta-0.0188 Intrinsic Value4.405 Volume1 Vega0.0009 Time Value0.195 Open Interest2 Rho0.0009 Delta / Theta-51.4995 UEC Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261002\|5.00P Delta-0.0597 Imp Vol3.5141 Bid0 Gamma0.0257 Theoretical0.15 Ask0.29 Theta-0.039 Intrinsic Value-4.405 Volume0 Vega0.0016 Time Value4.405 Open Interest0 Rho-0.0001 Delta / Theta1.5311
0	0%	3.55	4.5	0	5.50	0	0%	0	0.29	0
UEC Call 5.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261002\|5.50C Delta0.9642 Imp Vol2.4035 Bid3.55 Gamma0.025 Theoretical4.03 Ask4.5 Theta-0.0183 Intrinsic Value3.905 Volume0 Vega0.001 Time Value-3.905 Open Interest1 Rho0.001 Delta / Theta-52.7327 UEC Put 5.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261002\|5.50P Delta-0.0682 Imp Vol3.0784 Bid0 Gamma0.0326 Theoretical0.15 Ask0.29 Theta-0.0379 Intrinsic Value-3.905 Volume0 Vega0.0017 Time Value3.905 Open Interest0 Rho-0.0001 Delta / Theta1.8006
					9.405	Price @ Sep 25, 2026 19:55 GMT
0.39	-9.3%	0.34	0.42	64	9.50	0.38	-13.64%	0.38	0.4	2,842
UEC Call 9.50 Exp: Oct 02, 2026 Last: 0.39 Chg.: -9.3% SymbolUEC\|20261002\|9.50C Delta0.5113 Imp Vol0.7475 Bid0.34 Gamma0.4069 Theoretical0.38 Ask0.42 Theta-0.0284 Intrinsic Value-0.095 Volume64 Vega0.0052 Time Value0.485 Open Interest422 Rho0.0009 Delta / Theta-18.0064 UEC Put 9.50 Exp: Oct 02, 2026 Last: 0.38 Chg.: -13.64% SymbolUEC\|20261002\|9.50P Delta-0.4903 Imp Vol0.7219 Bid0.38 Gamma0.4219 Theoretical0.39 Ask0.4 Theta-0.0265 Intrinsic Value0.095 Volume2,842 Vega0.0052 Time Value0.285 Open Interest590 Rho-0.0008 Delta / Theta18.503
0.18	-18.18%	0.17	0.19	198	10.00	0.7	-10.26%	0.63	0.73	63
UEC Call 10.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: -18.18% SymbolUEC\|20261002\|10.00C Delta0.3122 Imp Vol0.7191 Bid0.17 Gamma0.3753 Theoretical0.18 Ask0.19 Theta-0.0241 Intrinsic Value-0.595 Volume198 Vega0.0046 Time Value0.775 Open Interest774 Rho0.0005 Delta / Theta-12.9362 UEC Put 10.00 Exp: Oct 02, 2026 Last: 0.7 Chg.: -10.26% SymbolUEC\|20261002\|10.00P Delta-0.7047 Imp Vol0.668 Bid0.63 Gamma0.3954 Theoretical0.68 Ask0.73 Theta-0.021 Intrinsic Value0.595 Volume63 Vega0.0045 Time Value0.105 Open Interest528 Rho-0.0011 Delta / Theta33.624
0.08	-27.27%	0.08	0.1	4,031	10.50	1.12	-8.94%	1.06	1.18	206
UEC Call 10.50 Exp: Oct 02, 2026 Last: 0.08 Chg.: -27.27% SymbolUEC\|20261002\|10.50C Delta0.1766 Imp Vol0.7548 Bid0.08 Gamma0.2619 Theoretical0.09 Ask0.1 Theta-0.0185 Intrinsic Value-1.095 Volume4,031 Vega0.0034 Time Value1.175 Open Interest444 Rho0.0003 Delta / Theta-9.5454 UEC Put 10.50 Exp: Oct 02, 2026 Last: 1.12 Chg.: -8.94% SymbolUEC\|20261002\|10.50P Delta-0.8183 Imp Vol0.7734 Bid1.06 Gamma0.2616 Theoretical1.12 Ask1.18 Theta-0.0184 Intrinsic Value1.095 Volume206 Vega0.0035 Time Value0.025 Open Interest564 Rho-0.0013 Delta / Theta44.4825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UEC	9.410	-0.060	-0.63%
	MLIFC	22.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K