Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.910 -0.260 -3.18%

17/10 - Closed. Currency in USD

After Hours

7.890

-0.020

-0.253%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,499,548
Bid/Ask: 0.000 / 0.000
Day's Range: 7.790 - 8.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.97	-1.49%	3.75	4.1	1	4.00	0.08	0%	0	0.2	2
UEC Call 4.00 Exp: Oct 23, 2026 Last: 3.97 Chg.: -1.49% SymbolUEC\|20261023\|4.00C Delta0.9654 Imp Vol3.044 Bid3.75 Gamma0.023 Theoretical3.93 Ask4.1 Theta-0.0185 Intrinsic Value3.868 Volume1 Vega0.0008 Time Value0.102 Open Interest6 Rho0.0007 Delta / Theta-52.1522 UEC Put 4.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolUEC\|20261023\|4.00P Delta-0.0511 Imp Vol3.5156 Bid0 Gamma0.0274 Theoretical0.1 Ask0.2 Theta-0.0287 Intrinsic Value-3.868 Volume2 Vega0.0011 Time Value3.948 Open Interest2 Rho-0.0001 Delta / Theta1.7821
0	0%	2.68	3.35	0	5.00	0.13	0%	0	0.2	2
UEC Call 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261023\|5.00C Delta0.914 Imp Vol2.798 Bid2.68 Gamma0.0515 Theoretical3.02 Ask3.35 Theta-0.0346 Intrinsic Value2.868 Volume0 Vega0.0017 Time Value-2.868 Open Interest0 Rho0.0008 Delta / Theta-26.4006 UEC Put 5.00 Exp: Oct 23, 2026 Last: 0.13 Chg.: 0% SymbolUEC\|20261023\|5.00P Delta-0.0707 Imp Vol2.5315 Bid0 Gamma0.049 Theoretical0.1 Ask0.2 Theta-0.0266 Intrinsic Value-2.868 Volume2 Vega0.0015 Time Value2.998 Open Interest0 Rho-0.0001 Delta / Theta2.6579
0	0%	2.26	2.85	0	5.50	0	0%	0	0.26	0
UEC Call 5.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261023\|5.50C Delta0.8847 Imp Vol2.5331 Bid2.26 Gamma0.0705 Theoretical2.56 Ask2.85 Theta-0.0388 Intrinsic Value2.368 Volume0 Vega0.0021 Time Value-2.368 Open Interest11 Rho0.0008 Delta / Theta-22.7883 UEC Put 5.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261023\|5.50P Delta-0.0972 Imp Vol2.2724 Bid0 Gamma0.0694 Theoretical0.13 Ask0.26 Theta-0.0303 Intrinsic Value-2.368 Volume0 Vega0.0019 Time Value2.368 Open Interest0 Rho-0.0002 Delta / Theta3.2061
					7.868	Price @ Oct 16, 2026 19:55 GMT
0.22	-45%	0.21	0.24	45	8.00	0.35	52.17%	0.33	0.38	95
UEC Call 8.00 Exp: Oct 23, 2026 Last: 0.22 Chg.: -45% SymbolUEC\|20261023\|8.00C Delta0.4477 Imp Vol0.6466 Bid0.21 Gamma0.5614 Theoretical0.22 Ask0.24 Theta-0.0203 Intrinsic Value-0.132 Volume45 Vega0.0043 Time Value0.352 Open Interest624 Rho0.0006 Delta / Theta-22.0997 UEC Put 8.00 Exp: Oct 23, 2026 Last: 0.35 Chg.: 52.17% SymbolUEC\|20261023\|8.00P Delta-0.5518 Imp Vol0.6566 Bid0.33 Gamma0.5539 Theoretical0.35 Ask0.38 Theta-0.0198 Intrinsic Value0.132 Volume95 Vega0.0043 Time Value0.218 Open Interest159 Rho-0.0008 Delta / Theta27.8924
0.07	-58.82%	0.05	0.09	51	8.50	0.46	-9.8%	0.6	0.8	17
UEC Call 8.50 Exp: Oct 23, 2026 Last: 0.07 Chg.: -58.82% SymbolUEC\|20261023\|8.50C Delta0.196 Imp Vol0.6142 Bid0.05 Gamma0.4132 Theoretical0.07 Ask0.09 Theta-0.0134 Intrinsic Value-0.632 Volume51 Vega0.003 Time Value0.702 Open Interest477 Rho0.0003 Delta / Theta-14.651 UEC Put 8.50 Exp: Oct 23, 2026 Last: 0.46 Chg.: -9.8% SymbolUEC\|20261023\|8.50P Delta-0.8001 Imp Vol0.6274 Bid0.6 Gamma0.4117 Theoretical0.7 Ask0.8 Theta-0.0131 Intrinsic Value0.632 Volume17 Vega0.003 Time Value-0.172 Open Interest256 Rho-0.001 Delta / Theta61.1148
0.04	-42.86%	0	0.04	44	9.00	1.14	11.76%	1.08	1.23	2
UEC Call 9.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: -42.86% SymbolUEC\|20261023\|9.00C Delta0.0684 Imp Vol0.6298 Bid0 Gamma0.1921 Theoretical0.02 Ask0.04 Theta-0.0065 Intrinsic Value-1.132 Volume44 Vega0.0014 Time Value1.172 Open Interest680 Rho0.0001 Delta / Theta-10.487 UEC Put 9.00 Exp: Oct 23, 2026 Last: 1.14 Chg.: 11.76% SymbolUEC\|20261023\|9.00P Delta-0.9159 Imp Vol0.6839 Bid1.08 Gamma0.21 Theoretical1.16 Ask1.23 Theta-0.0076 Intrinsic Value1.132 Volume2 Vega0.0017 Time Value0.008 Open Interest340 Rho-0.001 Delta / Theta120.0606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
UEC	7.910	-0.260	-3.18%
Leverage Shares 3.	504.63	-36.38	-6.72%
KAIZEN CAPITAL SI.	11.644	-0.000	-0.00%
NEWh	0.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K