Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.540 +0.030 +0.26%

05/09 - Closed. Currency in USD

After Hours

11.532

-0.008

-0.069%

7:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,993,665
Bid/Ask: 0.000 / 0.000
Day's Range: 11.400 - 11.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.65	0%	7.45	7.75	4	4.00	0.06	0%	0	0.11	1
UEC Call 4.00 Exp: Sep 11, 2026 Last: 7.65 Chg.: 0% SymbolUEC\|20260911\|4.00C Delta0.985 Imp Vol4.0585 Bid7.45 Gamma0.0058 Theoretical7.6 Ask7.75 Theta-0.018 Intrinsic Value7.585 Volume4 Vega0.0006 Time Value0.065 Open Interest13 Rho0.0007 Delta / Theta-54.831 UEC Put 4.00 Exp: Sep 11, 2026 Last: 0.06 Chg.: 0% SymbolUEC\|20260911\|4.00P Delta-0.018 Imp Vol4.2527 Bid0 Gamma0.0065 Theoretical0.06 Ask0.11 Theta-0.0215 Intrinsic Value-7.585 Volume1 Vega0.0007 Time Value7.645 Open Interest0 Rho0 Delta / Theta0.8373
6.7	0%	6.4	7.05	2	5.00	0.1	0%	0	0.15	1
UEC Call 5.00 Exp: Sep 11, 2026 Last: 6.7 Chg.: 0% SymbolUEC\|20260911\|5.00C Delta0.9546 Imp Vol4.3561 Bid6.4 Gamma0.0137 Theoretical6.73 Ask7.05 Theta-0.0479 Intrinsic Value6.585 Volume2 Vega0.0015 Time Value0.115 Open Interest1 Rho0.0008 Delta / Theta-19.9121 UEC Put 5.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolUEC\|20260911\|5.00P Delta-0.0278 Imp Vol3.6414 Bid0 Gamma0.0109 Theoretical0.08 Ask0.15 Theta-0.0265 Intrinsic Value-6.585 Volume1 Vega0.001 Time Value6.685 Open Interest0 Rho-0.0001 Delta / Theta1.0469
6.05	0%	5.9	6.2	10	5.50	0	0%	0	0.22	0
UEC Call 5.50 Exp: Sep 11, 2026 Last: 6.05 Chg.: 0% SymbolUEC\|20260911\|5.50C Delta0.9987 Imp Vol1.8605 Bid5.9 Gamma0.0014 Theoretical6.06 Ask6.2 Theta-0.0015 Intrinsic Value6.085 Volume10 Vega0.0001 Time Value-0.035 Open Interest10 Rho0.0011 Delta / Theta-686.3931 UEC Put 5.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260911\|5.50P Delta-0.0396 Imp Vol3.5536 Bid0 Gamma0.015 Theoretical0.11 Ask0.22 Theta-0.0346 Intrinsic Value-6.085 Volume0 Vega0.0014 Time Value6.085 Open Interest1 Rho-0.0001 Delta / Theta1.1419
					11.585	Price @ Sep 04, 2026 19:55 GMT
0.19	-9.52%	0.16	0.2	140	12.00	0.65	-18.75%	0.6	0.69	452
UEC Call 12.00 Exp: Sep 11, 2026 Last: 0.19 Chg.: -9.52% SymbolUEC\|20260911\|12.00C Delta0.3262 Imp Vol0.5485 Bid0.16 Gamma0.4108 Theoretical0.18 Ask0.2 Theta-0.023 Intrinsic Value-0.415 Volume140 Vega0.0058 Time Value0.605 Open Interest412 Rho0.0007 Delta / Theta-14.2118 UEC Put 12.00 Exp: Sep 11, 2026 Last: 0.65 Chg.: -18.75% SymbolUEC\|20260911\|12.00P Delta-0.6596 Imp Vol0.5956 Bid0.6 Gamma0.3857 Theoretical0.65 Ask0.69 Theta-0.0243 Intrinsic Value0.415 Volume452 Vega0.0059 Time Value0.235 Open Interest232 Rho-0.0013 Delta / Theta27.183
0.08	-11.11%	0.06	0.1	361	12.50	1	-6.54%	0.93	1.1	172
UEC Call 12.50 Exp: Sep 11, 2026 Last: 0.08 Chg.: -11.11% SymbolUEC\|20260911\|12.50C Delta0.1706 Imp Vol0.5677 Bid0.06 Gamma0.2792 Theoretical0.08 Ask0.1 Theta-0.0166 Intrinsic Value-0.915 Volume361 Vega0.0041 Time Value0.995 Open Interest359 Rho0.0004 Delta / Theta-10.2486 UEC Put 12.50 Exp: Sep 11, 2026 Last: 1 Chg.: -6.54% SymbolUEC\|20260911\|12.50P Delta-0.8349 Imp Vol0.5601 Bid0.93 Gamma0.2792 Theoretical1.02 Ask1.1 Theta-0.0151 Intrinsic Value0.915 Volume172 Vega0.004 Time Value0.085 Open Interest362 Rho-0.0015 Delta / Theta55.2605
0.05	0%	0.02	0.05	111	13.00	1.39	-15.24%	1.36	1.69	2
UEC Call 13.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolUEC\|20260911\|13.00C Delta0.0833 Imp Vol0.5938 Bid0.02 Gamma0.1612 Theoretical0.04 Ask0.05 Theta-0.0105 Intrinsic Value-1.415 Volume111 Vega0.0025 Time Value1.465 Open Interest1,159 Rho0.0002 Delta / Theta-7.9361 UEC Put 13.00 Exp: Sep 11, 2026 Last: 1.39 Chg.: -15.24% SymbolUEC\|20260911\|13.00P Delta-0.8562 Imp Vol0.7626 Bid1.36 Gamma0.187 Theoretical1.53 Ask1.69 Theta-0.0189 Intrinsic Value1.415 Volume2 Vega0.0036 Time Value-0.025 Open Interest18 Rho-0.0016 Delta / Theta45.2595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UEC	11.540	+0.030	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M